Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 25014 | 0.015 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 87310 | 0.01097629 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 67023 | 0.01258464 | CS |
| 26 | -0.165 | -94.2857142857 | 0.175 | 0.19 | 0.01 | 350016 | 0.03419616 | CS |
| 52 | -0.095 | -90.4761904762 | 0.105 | 0.2 | 0.01 | 186429 | 0.0406199 | CS |
| 156 | -1.54 | -99.3548387097 | 1.55 | 2.3 | 0.01 | 128873 | 0.3965304 | CS |
| 260 | -4.49 | -99.7777777778 | 4.5 | 5.5 | 0.01 | 154630 | 1.53315645 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732745100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5500 |
| 1732658700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 95000 |
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14570 |
| 1732313100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732226700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 521000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732053900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10600 |
| 1731967500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15300 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 687 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1731535500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1731449100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 722000 |
| 1731362700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 162235 |
| 1731103500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21300 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 50000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 18500 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19500 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 61206 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 22546 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104700 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34800 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 116430 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5100 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26360 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 40100 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 44500 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1020 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39500 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10500 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17906 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50800 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 129000 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 29000 |
| 1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1726866300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 109300 |
| 1726779900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10320 |
| 1726693500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 505005 |
| 1726607100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1726520700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 43000 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 59066 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10200 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11700 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 438000 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 34000 |
| 1725570300 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1257700 |
| 1725483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5250 |
| 1725397500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 51000 |
| 1725051900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 208042 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
