ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Nurosene Health Inc

Nurosene Health Inc (MEND)

0,425
0,00
(0,00%)
Fechado 17 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1000.4250.4250.42500CS
4000.4250.4250.42500CS
12000.4250.4250.42500CS
26000.4250.4250.42500CS
52000.4250.4250.42500CS
156-0.265-38.40579710140.690.750.1588750.34364857CS
260-2.175-83.65384615382.62.650.15190541.08695106CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395707000.42500.000.4250.4250.4250
17394843000.42500.000.4250.4250.4250
17393979000.42500.000.4250.4250.4250
17393115000.42500.000.4250.4250.4250
17392251000.42500.000.4250.4250.4250
17389659000.42500.000.4250.4250.4250
17388795000.42500.000.4250.4250.4250
17387931000.42500.000.4250.4250.4250
17387067000.42500.000.4250.4250.4250
17386203000.42500.000.4250.4250.4250
17383611000.42500.000.4250.4250.4250
17382747000.42500.000.4250.4250.4250
17381883000.42500.000.4250.4250.4250
17381019000.42500.000.4250.4250.4250
17380155000.42500.000.4250.4250.4250
17377563000.42500.000.4250.4250.4250
17376699000.42500.000.4250.4250.4250
17375835000.42500.000.4250.4250.4250
17374971000.42500.000.4250.4250.4250
17374107000.42500.000.4250.4250.4250
17371515000.42500.000.4250.4250.4250
17370651000.42500.000.4250.4250.4250
17369787000.42500.000.4250.4250.4250
17368923000.42500.000.4250.4250.4250
17368059000.42500.000.4250.4250.4250
17365467000.42500.000.4250.4250.4250
17364603000.42500.000.4250.4250.4250
17363739000.42500.000.4250.4250.4250
17362875000.42500.000.4250.4250.4250
17362011000.42500.000.4250.4250.4250
17359419000.42500.000.4250.4250.4250
17358555000.42500.000.4250.4250.4250
17356827000.42500.000.4250.4250.4250
17355963000.42500.000.4250.4250.4250
17353371000.42500.000.4250.4250.4250
17350779000.42500.000.4250.4250.4250
17349915000.42500.000.4250.4250.4250
17347323000.42500.000.4250.4250.4250
17346459000.42500.000.4250.4250.4250
17345595000.42500.000.4250.4250.4250
17344731000.42500.000.4250.4250.4250
17343867000.42500.000.4250.4250.4250
17341275000.42500.000.4250.4250.4250
17340411000.42500.000.4250.4250.4250
17339547000.42500.000.4250.4250.4250
17338683000.42500.000.4250.4250.4250
17337819000.42500.000.4250.4250.4250
17335227000.42500.000.4250.4250.4250
17334363000.42500.000.4250.4250.4250
17333499000.42500.000.4250.4250.4250
17332635000.42500.000.4250.4250.4250
17331771000.42500.000.4250.4250.4250
17329179000.42500.000.4250.4250.4250
17328315000.42500.000.4250.4250.4250
17327451000.42500.000.4250.4250.4250
17326587000.42500.000.4250.4250.4250
17325723000.42500.000.4250.4250.4250
17323131000.42500.000.4250.4250.4250
17322267000.42500.000.4250.4250.4250
17321403000.42500.000.4250.4250.4250
17320539000.42500.000.4250.4250.4250
17319675000.42500.000.4250.4250.4250

Seu Histórico Recente