Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.86 | 1.86 | 1.86 | 11 | 1.86 | CS |
| 4 | 0 | 0 | 1.86 | 1.86 | 1.86 | 42 | 1.86 | CS |
| 12 | 0.77 | 70.6422018349 | 1.09 | 2.47 | 1.01 | 2246 | 1.82173113 | CS |
| 26 | 0.8 | 75.4716981132 | 1.06 | 2.47 | 0.9 | 1228 | 1.70793416 | CS |
| 52 | 0.48 | 34.7826086957 | 1.38 | 2.47 | 0.9 | 643 | 1.68714878 | CS |
| 156 | -2.08 | -52.7918781726 | 3.94 | 4.25 | 0.9 | 11636 | 3.30991344 | CS |
| 260 | 1.26 | 210 | 0.6 | 5.6 | 0.25 | 49756 | 1.73037075 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734559500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 15 |
| 1734473100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 40 |
| 1734386700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734127500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734041100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733954700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 62 |
| 1733868300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1733781900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 165 |
| 1733522700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733436300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 40 |
| 1733349900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 205 |
| 1733263500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733177100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732917900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732831500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 120 |
| 1732745100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732658700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732572300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732313100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 27 |
| 1732226700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 124 |
| 1732140300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 28 |
| 1732053900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 71 |
| 1731967500 | 1.86 | -0.11 | -5.58 | 1.99 | 2 | 1.8 | 8607 |
| 1731708300 | 1.97 | 0.06 | 3.14 | 2 | 2 | 1.97 | 3000 |
| 1731621900 | 1.91 | -0.09 | -4.50 | 2 | 2 | 1.91 | 1600 |
| 1731535500 | 2 | 0.09 | 4.71 | 2.05 | 2.05 | 1.99 | 6830 |
| 1731449100 | 1.91 | 0.06 | 3.24 | 1.86 | 1.91 | 1.86 | 2900 |
| 1731362700 | 1.85 | 0.15 | 8.82 | 1.76 | 1.85 | 1.76 | 2401 |
| 1731103500 | 1.7 | 0.1 | 6.25 | 1.62 | 1.7 | 1.62 | 3600 |
| 1731017100 | 1.6 | 0.02 | 1.27 | 1.6 | 1.62 | 1.6 | 1150 |
| 1730930700 | 1.58 | 0.08 | 5.33 | 1.65 | 1.7 | 1.58 | 2050 |
| 1730844300 | 1.5 | -0.25 | -14.29 | 1.73 | 1.73 | 1.5 | 4634 |
| 1730757900 | 1.75 | -0.25 | -12.50 | 1.85 | 1.85 | 1.75 | 1635 |
| 1730495100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 482 |
| 1730408700 | 2 | -0.15 | -6.98 | 2 | 2 | 2 | 600 |
| 1730322300 | 2.15 | 0.04 | 1.90 | 2.1 | 2.15 | 2.09 | 3218 |
| 1730235900 | 2.11 | -0.36 | -14.57 | 2.32 | 2.32 | 1.96 | 8763 |
| 1730149500 | 2.47 | 0.22 | 9.78 | 2.35 | 2.47 | 2.34 | 2400 |
| 1729890300 | 2.25 | 0.17 | 8.17 | 2.08 | 2.29 | 2.08 | 17562 |
| 1729803900 | 2.08 | 0.33 | 18.86 | 1.85 | 2.45 | 1.85 | 21232 |
| 1729717500 | 1.75 | 0.28 | 19.05 | 1.49 | 1.75 | 1.49 | 3536 |
| 1729631100 | 1.47 | 0.02 | 1.38 | 1.47 | 1.47 | 1.47 | 1500 |
| 1729544700 | 1.45 | -0.04 | -2.68 | 1.47 | 1.47 | 1.45 | 1500 |
| 1729285500 | 1.49 | 0.11 | 7.97 | 1.44 | 1.49 | 1.44 | 4392 |
| 1729199100 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.41 | 1.37 | 3700 |
| 1729112700 | 1.3899999 | -0.06 | -4.14 | 1.45 | 1.45 | 1.3899999 | 4700 |
| 1729026300 | 1.45 | 0.21 | 16.94 | 1.35 | 1.49 | 1.35 | 5210 |
| 1728680700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728594300 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1728507900 | 1.24 | 0.04 | 3.33 | 1.23 | 1.24 | 1.22 | 2006 |
| 1728421500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 86 |
| 1728335100 | 1.2 | 0.03 | 2.56 | 1.2 | 1.2 | 1.17 | 4742 |
| 1728075900 | 1.17 | 0.05 | 4.46 | 1.15 | 1.17 | 1.1399999 | 2500 |
| 1727989500 | 1.12 | 0.07 | 6.67 | 1.08 | 1.12 | 1.08 | 900 |
| 1727903100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727816700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727730300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727471100 | 1.05 | 0 | 0.00 | 1.045 | 1.05 | 1.045 | 855 |
| 1727384700 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.01 | 3300 |
| 1727298300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727211900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 80 |
| 1727125500 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 1050 |
| 1726866300 | 1.1299999 | 0.09 | 8.65 | 1.07 | 1.1299999 | 1.07 | 1000 |
| 1726779900 | 1.04 | 0.04 | 4.00 | 1.1 | 1.1299999 | 1.04 | 2600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
