Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.86 | 1.86 | 1.86 | 16 | 1.86 | CS |
| 4 | 0 | 0 | 1.86 | 1.86 | 1.86 | 54 | 1.86 | CS |
| 12 | 0.24 | 14.8148148148 | 1.62 | 2.05 | 1.62 | 551 | 1.88901325 | CS |
| 26 | 0.8 | 75.4716981132 | 1.06 | 2.47 | 0.9 | 1208 | 1.72639889 | CS |
| 52 | 0.48 | 34.7826086957 | 1.38 | 2.47 | 0.9 | 644 | 1.68982187 | CS |
| 156 | -1.46 | -43.9759036145 | 3.32 | 4.04 | 0.9 | 9135 | 3.19129162 | CS |
| 260 | 1.35 | 264.705882353 | 0.51 | 5.6 | 0.25 | 48293 | 1.768619 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738274700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 54 |
| 1738188300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 27 |
| 1738101900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738015500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737756300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737669900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737583500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 45 |
| 1737497100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 13 |
| 1737410700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737151500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 235 |
| 1737065100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 99 |
| 1736978700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736892300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 225 |
| 1736805900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 75 |
| 1736546700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 17 |
| 1736460300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1736373900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 116 |
| 1736287500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 18 |
| 1736201100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1735941900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 100 |
| 1735855500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735682700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735596300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 55 |
| 1735337100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1735077900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734991500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1734732300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 37 |
| 1734645900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 255 |
| 1734559500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 15 |
| 1734473100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 40 |
| 1734386700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734127500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1734041100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733954700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 62 |
| 1733868300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 50 |
| 1733781900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 165 |
| 1733522700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733436300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 40 |
| 1733349900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 205 |
| 1733263500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1733177100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732917900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732831500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 120 |
| 1732745100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732658700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732572300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1732313100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 27 |
| 1732226700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 124 |
| 1732140300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 28 |
| 1732053900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 71 |
| 1731967500 | 1.86 | -0.11 | -5.58 | 1.99 | 2 | 1.8 | 8607 |
| 1731708300 | 1.97 | 0.06 | 3.14 | 2 | 2 | 1.97 | 3000 |
| 1731621900 | 1.91 | -0.09 | -4.50 | 2 | 2 | 1.91 | 1600 |
| 1731535500 | 2 | 0.09 | 4.71 | 2.05 | 2.05 | 1.99 | 6830 |
| 1731449100 | 1.91 | 0.06 | 3.24 | 1.86 | 1.91 | 1.86 | 2900 |
| 1731362700 | 1.85 | 0.15 | 8.82 | 1.76 | 1.85 | 1.76 | 2401 |
| 1731103500 | 1.7 | 0.1 | 6.25 | 1.62 | 1.7 | 1.62 | 3600 |
| 1731017100 | 1.6 | 0.02 | 1.27 | 1.6 | 1.62 | 1.6 | 1150 |
| 1730930700 | 1.58 | 0.08 | 5.33 | 1.65 | 1.7 | 1.58 | 2050 |
| 1730844300 | 1.5 | -0.25 | -14.29 | 1.73 | 1.73 | 1.5 | 4634 |
| 1730757900 | 1.75 | -0.25 | -12.50 | 1.85 | 1.85 | 1.75 | 1635 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
