Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 2109 | 0.04 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 9239 | 0.03740707 | CS |
| 12 | 0 | 0 | 0.04 | 0.045 | 0.03 | 15188 | 0.03959132 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.025 | 27995 | 0.04677755 | CS |
| 52 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.02 | 29450 | 0.04559671 | CS |
| 156 | -0.055 | -57.8947368421 | 0.095 | 0.135 | 0.02 | 45609 | 0.06393399 | CS |
| 260 | -0.015 | -27.2727272727 | 0.055 | 0.15 | 0.015 | 51292 | 0.05924549 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 151 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1741125900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9893 |
| 1741039500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87833 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1349 |
| 1740521100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4166 |
| 1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 166 |
| 1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 10548 |
| 1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6766 |
| 1739570700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8152 |
| 1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24704 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2079 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3916 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1738965900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2066 |
| 1738879500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3440 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 9050 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 666 |
| 1738620300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 7000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5363 |
| 1738274700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17066 |
| 1738188300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8158 |
| 1738101900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 396 |
| 1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1737756300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2588 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3166 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30833 |
| 1737497100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 114417 |
| 1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1428 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 583 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 5296 |
| 1736978700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 27808 |
| 1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 81000 |
| 1736805900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 58091 |
| 1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2326 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 5200 |
| 1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 79397 |
| 1736201100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2774 |
| 1735941900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 5420 |
| 1735855500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3476 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 6309 |
| 1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38755 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5800 |
| 1734991500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 16598 |
| 1734732300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 11336 |
| 1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7332 |
| 1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 333 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40883 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66870 |
| 1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1799 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 196666 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20432 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24833 |
| 1733781900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8331 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
