Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.01 | 670 | 0.035 | CS |
| 4 | -0.02 | -57.1428571429 | 0.035 | 0.045 | 0.01 | 9943 | 0.03668298 | CS |
| 12 | -0.115 | -88.4615384615 | 0.13 | 0.15 | 0.01 | 21686 | 0.04199692 | CS |
| 26 | -0.085 | -85 | 0.1 | 0.16 | 0.01 | 20880 | 0.04524484 | CS |
| 52 | -0.085 | -85 | 0.1 | 0.16 | 0.01 | 20880 | 0.04524484 | CS |
| 156 | -0.085 | -85 | 0.1 | 0.16 | 0.01 | 20880 | 0.04524484 | CS |
| 260 | -0.085 | -85 | 0.1 | 0.16 | 0.01 | 20880 | 0.04524484 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734559500 | 0.035 | -0.005 | -12.50 | 0.02 | 0.035 | 0.02 | 15005 |
| 1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734386700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.025 | 8000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733868300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 7000 |
| 1733781900 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 58000 |
| 1733522700 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 4858 |
| 1733436300 | 0.04 | -0.005 | -11.11 | 0.03 | 0.04 | 0.03 | 28100 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733263500 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 23000 |
| 1733177100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 11500 |
| 1732917900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 11500 |
| 1732831500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732745100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1732658700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2200 |
| 1732572300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3399 |
| 1732313100 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.03 | 49000 |
| 1732226700 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 35000 |
| 1732140300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732053900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1731967500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30450 |
| 1731708300 | 0.035 | 0.01 | 40.00 | 0.045 | 0.045 | 0.03 | 24504 |
| 1731621900 | 0.025 | -0.015 | -37.50 | 0.035 | 0.085 | 0.025 | 84701 |
| 1731535500 | 0.04 | 0.01 | 33.33 | 0.045 | 0.045 | 0.025 | 60288 |
| 1731449100 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 46589 |
| 1731362700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 35000 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 13000 |
| 1731017100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 46051 |
| 1730930700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 55822 |
| 1730844300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 38350 |
| 1730757900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 14749 |
| 1730495100 | 0.045 | 0.02 | 80.00 | 0.03 | 0.05 | 0.03 | 122005 |
| 1730408700 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 47312 |
| 1730322300 | 0.03 | -0.02 | -40.00 | 0.045 | 0.045 | 0.03 | 134309 |
| 1730235900 | 0.05 | -0.03 | -37.50 | 0.08 | 0.08 | 0.05 | 37599 |
| 1730149500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2100 |
| 1729890300 | 0.08 | -0.025 | -23.81 | 0.08 | 0.105 | 0.07 | 47177 |
| 1729803900 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1192 |
| 1729717500 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.075 | 10700 |
| 1729631100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1729544700 | 0.115 | 0.005 | 4.55 | 0.12 | 0.12 | 0.115 | 10450 |
| 1729285500 | 0.11 | 0.005 | 4.76 | 0.095 | 0.11 | 0.095 | 9000 |
| 1729199100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 540 |
| 1729112700 | 0.1 | -0.01 | -9.09 | 0.08 | 0.1 | 0.08 | 2108 |
| 1729026300 | 0.11 | 0.04 | 57.14 | 0.125 | 0.125 | 0.075 | 40101 |
| 1728680700 | 0.07 | -0.03 | -30.00 | 0.1 | 0.1 | 0.07 | 11301 |
| 1728594300 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 13700 |
| 1728507900 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1800 |
| 1728421500 | 0.1 | 0.01 | 11.11 | 0.06 | 0.1 | 0.06 | 3455 |
| 1728335100 | 0.09 | 0 | 0.00 | 0.15 | 0.15 | 0.09 | 13250 |
| 1728075900 | 0.09 | -0.01 | -10.00 | 0.13 | 0.13 | 0.09 | 3410 |
| 1727989500 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 11600 |
| 1727903100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.16 | 0.12 | 3997 |
| 1727816700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727730300 | 0.1 | -0.02 | -16.67 | 0.13 | 0.13 | 0.1 | 6327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
