Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.96 | 0.86 | 390679 | 0.91418889 | CS |
| 4 | 0.27 | 39.7058823529 | 0.68 | 1 | 0.64 | 424026 | 0.84771408 | CS |
| 12 | 0.28 | 41.7910447761 | 0.67 | 1 | 0.57 | 189596 | 0.80201306 | CS |
| 26 | 0.48 | 102.127659574 | 0.47 | 1 | 0.395 | 139580 | 0.77803342 | CS |
| 52 | 0.71 | 295.833333333 | 0.24 | 1 | 0.2 | 75331 | 0.75381774 | CS |
| 156 | 0.7 | 280 | 0.25 | 1 | 0.135 | 52018 | 0.72775377 | CS |
| 260 | 0.7 | 280 | 0.25 | 1 | 0.135 | 52018 | 0.72775377 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.95 | -0.01 | -1.04 | 0.95 | 0.96 | 0.95 | 528418 |
| 1739484300 | 0.96 | 0.03 | 3.23 | 0.92 | 0.96 | 0.9 | 118799 |
| 1739397900 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.92 | 33764 |
| 1739311500 | 0.92 | 0.02 | 2.22 | 0.9 | 0.94 | 0.9 | 698440 |
| 1739225100 | 0.9 | -0.01 | -1.10 | 0.93 | 0.93 | 0.86 | 541708 |
| 1738965900 | 0.91 | 0 | 0.00 | 0.95 | 0.95 | 0.86 | 560683 |
| 1738879500 | 0.91 | -0.06 | -6.19 | 0.95 | 1 | 0.91 | 351868 |
| 1738793100 | 0.97 | 0.05 | 5.43 | 0.87 | 0.97 | 0.87 | 776648 |
| 1738706700 | 0.92 | -0.01 | -1.08 | 0.93 | 0.97 | 0.89 | 732602 |
| 1738620300 | 0.93 | 0.04 | 4.49 | 0.9 | 0.94 | 0.9 | 241508 |
| 1738361100 | 0.89 | 0.05 | 5.95 | 0.86 | 0.91 | 0.86 | 156320 |
| 1738274700 | 0.84 | 0.04 | 5.00 | 0.81 | 0.85 | 0.81 | 75500 |
| 1738188300 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 1311207 |
| 1738101900 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.78 | 53800 |
| 1738015500 | 0.78 | 0 | 0.00 | 0.78 | 0.81 | 0.78 | 109730 |
| 1737756300 | 0.78 | -0.01 | -1.27 | 0.8199999 | 0.8199999 | 0.78 | 966213 |
| 1737669900 | 0.79 | 0.03 | 3.95 | 0.76 | 0.8199999 | 0.76 | 438173 |
| 1737583500 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 308926 |
| 1737497100 | 0.75 | 0.05 | 7.14 | 0.7 | 0.77 | 0.7 | 289014 |
| 1737410700 | 0.7 | 0.03 | 4.48 | 0.64 | 0.71 | 0.64 | 673052 |
| 1737151500 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 42573 |
| 1737065100 | 0.68 | 0.02 | 3.03 | 0.65 | 0.68 | 0.65 | 249300 |
| 1736978700 | 0.66 | 0.02 | 3.13 | 0.63 | 0.66 | 0.63 | 55500 |
| 1736892300 | 0.64 | 0.04 | 6.67 | 0.61 | 0.64 | 0.61 | 155190 |
| 1736805900 | 0.6 | -0.02 | -3.23 | 0.61 | 0.61 | 0.6 | 19980 |
| 1736546700 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 20500 |
| 1736460300 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 22636 |
| 1736373900 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 133547 |
| 1736287500 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 10009 |
| 1736201100 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.58 | 75500 |
| 1735941900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.58 | 39000 |
| 1735855500 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 27333 |
| 1735682700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735596300 | 0.6 | 0.02 | 3.45 | 0.59 | 0.61 | 0.59 | 13000 |
| 1735337100 | 0.58 | -0.04 | -6.45 | 0.64 | 0.64 | 0.58 | 24249 |
| 1735077900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 5000 |
| 1734991500 | 0.61 | -0.02 | -3.17 | 0.65 | 0.66 | 0.6 | 109463 |
| 1734732300 | 0.63 | 0.01 | 1.61 | 0.65 | 0.66 | 0.63 | 298395 |
| 1734645900 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1578 |
| 1734559500 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 219265 |
| 1734473100 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 75358 |
| 1734386700 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.62 | 0.59 | 132210 |
| 1734127500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 29150 |
| 1734041100 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 29000 |
| 1733954700 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 25900 |
| 1733868300 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 10500 |
| 1733781900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4000 |
| 1733522700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10100 |
| 1733436300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 25800 |
| 1733349900 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 63261 |
| 1733263500 | 0.64 | -0.04 | -5.88 | 0.65 | 0.66 | 0.63 | 164200 |
| 1733177100 | 0.68 | 0.02 | 3.03 | 0.64 | 0.6899999 | 0.64 | 107997 |
| 1732917900 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.65 | 40051 |
| 1732831500 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 15074 |
| 1732745100 | 0.7 | -0.04 | -5.41 | 0.72 | 0.72 | 0.7 | 21200 |
| 1732658700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732572300 | 0.74 | 0.04 | 5.71 | 0.68 | 0.74 | 0.68 | 26280 |
| 1732313100 | 0.7 | -0.01 | -1.41 | 0.67 | 0.72 | 0.67 | 66900 |
| 1732226700 | 0.71 | -0.04 | -5.33 | 0.71 | 0.77 | 0.71 | 74342 |
| 1732140300 | 0.75 | 0.13 | 20.97 | 0.65 | 0.75 | 0.65 | 621142 |
| 1732053900 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 55134 |
| 1731967500 | 0.63 | -0.01 | -1.56 | 0.68 | 0.68 | 0.63 | 68659 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
