Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.02 | 24360 | 0.025 | CS |
| 4 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 17610 | 0.02910845 | CS |
| 12 | -0.01 | -28.5714285714 | 0.035 | 0.045 | 0.02 | 27879 | 0.03215181 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.045 | 0.01 | 48010 | 0.02606581 | CS |
| 52 | -0.04 | -61.5384615385 | 0.065 | 0.085 | 0.01 | 35509 | 0.03184624 | CS |
| 156 | -0.075 | -75 | 0.1 | 0.255 | 0.01 | 65914 | 0.08326291 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.255 | 0.01 | 56768 | 0.08653353 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739570700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 185000 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 22700 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 79031 |
| 1738965900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9069 |
| 1738879500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59444 |
| 1738793100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5399 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1738101900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 18000 |
| 1738015500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737756300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 59000 |
| 1737669900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 37000 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 551 |
| 1737410700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737151500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737065100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 119000 |
| 1736892300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1736805900 | 0.025 | -0.015 | -37.50 | 0.035 | 0.035 | 0.02 | 380700 |
| 1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9800 |
| 1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736373900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735941900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5404 |
| 1735855500 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.035 | 214944 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735337100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1735077900 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 12500 |
| 1734991500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 22000 |
| 1734732300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.025 | 100500 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 25000 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
| 1734386700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 624 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 10000 |
| 1733954700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 94700 |
| 1733868300 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 7750 |
| 1733781900 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 36000 |
| 1733522700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 9000 |
| 1733349900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 61000 |
| 1733177100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2200 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6900 |
| 1732658700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 39000 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4907 |
| 1732313100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732226700 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 138000 |
| 1732140300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732053900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18312 |
| 1731967500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
