Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.25 | 0.48 | 0.485 | 0.41 | 6620 | 0.46311178 | CS |
| 4 | 0.03 | 7.14285714286 | 0.42 | 0.5 | 0.4 | 4679 | 0.45227222 | CS |
| 12 | 0.05 | 12.5 | 0.4 | 0.5 | 0.355 | 4614 | 0.41550894 | CS |
| 26 | 0.2 | 80 | 0.25 | 0.5 | 0.15 | 30375 | 0.24934616 | CS |
| 52 | 0.2 | 80 | 0.25 | 0.6 | 0.15 | 31461 | 0.30648254 | CS |
| 156 | -3.05 | -87.1428571429 | 3.5 | 3.5 | 0.15 | 20185 | 0.66019554 | CS |
| 260 | -3.05 | -87.1428571429 | 3.5 | 3.5 | 0.15 | 20185 | 0.66019554 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741640700 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 4200 |
| 1741385100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741298700 | 0.45 | -0.02 | -4.26 | 0.46 | 0.46 | 0.45 | 7500 |
| 1741212300 | 0.47 | -0.01 | -2.08 | 0.46 | 0.485 | 0.4099999 | 20800 |
| 1741125900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 600 |
| 1741039500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740780300 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740693900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740607500 | 0.48 | 0.08 | 20.00 | 0.4099999 | 0.5 | 0.4099999 | 30200 |
| 1740521100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.42 | 0.4 | 17500 |
| 1740434700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740175500 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1740089100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740002700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739916300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739570700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 100 |
| 1739484300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739397900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1739311500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 6000 |
| 1739225100 | 0.42 | -0.005 | -1.18 | 0.415 | 0.43 | 0.415 | 33500 |
| 1738965900 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1738879500 | 0.425 | 0.005 | 1.19 | 0.4099999 | 0.425 | 0.4099999 | 11500 |
| 1738793100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738706700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1738620300 | 0.42 | 0.025 | 6.33 | 0.42 | 0.42 | 0.42 | 1500 |
| 1738361100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.39 | 5000 |
| 1738274700 | 0.395 | -0.035 | -8.14 | 0.395 | 0.395 | 0.395 | 7000 |
| 1738188300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738101900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738015500 | 0.43 | 0.03 | 7.50 | 0.43 | 0.43 | 0.43 | 1500 |
| 1737756300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737669900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737583500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737497100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737410700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1737151500 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 7500 |
| 1737065100 | 0.44 | 0.02 | 4.76 | 0.44 | 0.44 | 0.44 | 1000 |
| 1736978700 | 0.42 | 0.03 | 7.69 | 0.39 | 0.42 | 0.39 | 6040 |
| 1736892300 | 0.39 | 0.03 | 8.33 | 0.38 | 0.39 | 0.38 | 6500 |
| 1736805900 | 0.36 | -0.06 | -14.29 | 0.39 | 0.39 | 0.355 | 16500 |
| 1736546700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736460300 | 0.42 | 0.02 | 5.00 | 0.42 | 0.42 | 0.42 | 850 |
| 1736373900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 10000 |
| 1736287500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1082 |
| 1736201100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735941900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735855500 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 14000 |
| 1735682700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735596300 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.37 | 20002 |
| 1735337100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1735077900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734991500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1734732300 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 20502 |
| 1734645900 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4099999 | 0.39 | 5500 |
| 1734559500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734473100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4 |
| 1734386700 | 0.4 | 0.01 | 2.56 | 0.38 | 0.4 | 0.36 | 31000 |
| 1734127500 | 0.39 | -0.02 | -4.88 | 0.39 | 0.39 | 0.39 | 500 |
| 1734041100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1733954700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
