Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.165 | -35.4838709677 | 0.465 | 0.475 | 0.295 | 7262 | 0.41278733 | CS |
| 4 | -0.075 | -20 | 0.375 | 0.48 | 0.12 | 12435 | 0.34538967 | CS |
| 12 | -0.29 | -49.1525423729 | 0.59 | 0.6 | 0.12 | 13981 | 0.38937659 | CS |
| 26 | -0.84 | -73.6842105263 | 1.14 | 1.61 | 0.12 | 14794 | 0.88709222 | CS |
| 52 | -2.74 | -90.1315789474 | 3.04 | 4.04 | 0.12 | 29932 | 2.1003674 | CS |
| 156 | -10.8 | -97.2972972973 | 11.1 | 16.7 | 0.12 | 28505 | 5.47001493 | CS |
| 260 | -10.8 | -97.2972972973 | 11.1 | 16.7 | 0.12 | 28505 | 5.47001493 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.3 | -0.055 | -15.49 | 0.295 | 0.305 | 0.295 | 66500 |
| 1741298700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741212300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741125900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1741039500 | 0.355 | -0.075 | -17.44 | 0.38 | 0.38 | 0.355 | 8333 |
| 1740780300 | 0.43 | -0.05 | -10.42 | 0.465 | 0.475 | 0.405 | 27976 |
| 1740693900 | 0.48 | 0.065 | 15.66 | 0.48 | 0.48 | 0.48 | 500 |
| 1740607500 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740521100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740434700 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1740175500 | 0.415 | 0.11 | 36.07 | 0.385 | 0.42 | 0.385 | 31000 |
| 1740089100 | 0.305 | 0.035 | 12.96 | 0.305 | 0.33 | 0.305 | 35541 |
| 1740002700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739916300 | 0.27 | -0.18 | -40.00 | 0.12 | 0.45 | 0.12 | 88070 |
| 1739570700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739484300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739397900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 7 |
| 1739311500 | 0.45 | 0.115 | 34.33 | 0.45 | 0.45 | 0.45 | 27547 |
| 1739225100 | 0.335 | -0.05 | -12.99 | 0.305 | 0.335 | 0.305 | 3300 |
| 1738965900 | 0.385 | 0.025 | 6.94 | 0.375 | 0.385 | 0.375 | 14000 |
| 1738879500 | 0.36 | 0.06 | 20.00 | 0.36 | 0.36 | 0.36 | 7591 |
| 1738793100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738706700 | 0.3 | -0.02 | -6.25 | 0.3 | 0.32 | 0.3 | 39600 |
| 1738620300 | 0.32 | -0.13 | -28.89 | 0.31 | 0.33 | 0.3 | 67808 |
| 1738361100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1738274700 | 0.45 | 0 | 0.00 | 0.455 | 0.455 | 0.45 | 12500 |
| 1738188300 | 0.45 | -0.05 | -10.00 | 0.48 | 0.56 | 0.45 | 20105 |
| 1738101900 | 0.5 | 0.05 | 11.11 | 0.425 | 0.5 | 0.425 | 63429 |
| 1738015500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737756300 | 0.45 | 0.1 | 28.57 | 0.35 | 0.45 | 0.35 | 19500 |
| 1737669900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1737583500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737497100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737410700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737151500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1737065100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 254 |
| 1736978700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 450 |
| 1736892300 | 0.35 | 0.02 | 6.06 | 0.3 | 0.36 | 0.3 | 29015 |
| 1736805900 | 0.33 | -0.035 | -9.59 | 0.37 | 0.37 | 0.3 | 15888 |
| 1736546700 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 7500 |
| 1736460300 | 0.36 | 0.01 | 2.86 | 0.405 | 0.405 | 0.36 | 11500 |
| 1736373900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1736287500 | 0.35 | -0.06 | -14.63 | 0.25 | 0.36 | 0.25 | 27857 |
| 1736201100 | 0.4099999 | 0.0049999 | 1.23 | 0.45 | 0.455 | 0.4099999 | 14291 |
| 1735941900 | 0.405 | -0.045 | -10.00 | 0.55 | 0.56 | 0.405 | 32100 |
| 1735855500 | 0.45 | 0 | 0.00 | 0.455 | 0.55 | 0.45 | 20500 |
| 1735682700 | 0.45 | 0 | 0.00 | 0.455 | 0.47 | 0.45 | 18500 |
| 1735596300 | 0.45 | 0 | 0.00 | 0.435 | 0.45 | 0.435 | 34761 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3000 |
| 1735077900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 2500 |
| 1734991500 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 2500 |
| 1734732300 | 0.42 | -0.025 | -5.62 | 0.445 | 0.445 | 0.42 | 7000 |
| 1734645900 | 0.445 | -0.02 | -4.30 | 0.51 | 0.51 | 0.425 | 31224 |
| 1734559500 | 0.465 | 0.015 | 3.33 | 0.4099999 | 0.47 | 0.4099999 | 19500 |
| 1734473100 | 0.45 | -0.15 | -25.00 | 0.6 | 0.6 | 0.45 | 30458 |
| 1734386700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 12 |
| 1734127500 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 6500 |
| 1734041100 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 5000 |
| 1733954700 | 0.62 | 0.02 | 3.33 | 0.59 | 0.62 | 0.59 | 7500 |
| 1733868300 | 0.6 | -0.02 | -3.23 | 0.6 | 0.6 | 0.6 | 2500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
