Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0125 | 23.8095238095 | 0.0525 | 0.085 | 0.05 | 249056 | 0.07095151 | CS |
| 4 | 0.025 | 62.5 | 0.04 | 0.085 | 0.0375 | 141944 | 0.05837976 | CS |
| 12 | -0.015 | -18.75 | 0.08 | 0.095 | 0.035 | 143832 | 0.05707204 | CS |
| 26 | 0.04 | 160 | 0.025 | 0.11 | 0.015 | 168592 | 0.05513115 | CS |
| 52 | -0.035 | -35 | 0.1 | 0.12 | 0.015 | 132123 | 0.05671563 | CS |
| 156 | -0.005 | -7.14285714286 | 0.07 | 0.19 | 0.015 | 99683 | 0.07218059 | CS |
| 260 | 0.015 | 30 | 0.05 | 0.26 | 0.015 | 119962 | 0.09319673 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736805900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 364004 |
| 1736546700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.06 | 432300 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 930 |
| 1736373900 | 0.075 | 0.015 | 25.00 | 0.06 | 0.085 | 0.06 | 633050 |
| 1736287500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 140000 |
| 1736201100 | 0.055 | 0.005 | 10.00 | 0.0525 | 0.055 | 0.0525 | 39000 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10200 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40300 |
| 1735596300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 367800 |
| 1735337100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 471671 |
| 1735077900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 77000 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1734732300 | 0.04 | -0.005 | -11.11 | 0.0375 | 0.04 | 0.0375 | 11800 |
| 1734645900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7000 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 43000 |
| 1734386700 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 90000 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 91000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 164000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111000 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 96000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90000 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83500 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 75000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 112955 |
| 1732917900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 494666 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187000 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 103000 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 377100 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 312300 |
| 1732313100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 138525 |
| 1732226700 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 142000 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732053900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 122200 |
| 1731967500 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 58200 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 66000 |
| 1731621900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 122850 |
| 1731535500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 67580 |
| 1731449100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 79564 |
| 1731362700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 67000 |
| 1731103500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 364000 |
| 1731017100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 59280 |
| 1730930700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 229000 |
| 1730844300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.08 | 0.055 | 304300 |
| 1730757900 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 163000 |
| 1730495100 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 292200 |
| 1730408700 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.075 | 190000 |
| 1730322300 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 502473 |
| 1730235900 | 0.085 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 246962 |
| 1730149500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 43000 |
| 1729890300 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 70000 |
| 1729803900 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.0725 | 45500 |
| 1729717500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1729631100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 69000 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 21199 |
| 1729285500 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 1000 |
| 1729199100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.095 | 0.09 | 102000 |
| 1729112700 | 0.085 | 0 | 0.00 | 0.085 | 0.095 | 0.085 | 49000 |
| 1729026300 | 0.085 | -0.01 | -10.53 | 0.1 | 0.1 | 0.085 | 71500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
