Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 175621 | 0.08864959 | CS |
| 4 | 0.03 | 54.5454545455 | 0.055 | 0.095 | 0.055 | 150546 | 0.08154971 | CS |
| 12 | 0.04 | 88.8888888889 | 0.045 | 0.095 | 0.035 | 133448 | 0.06444509 | CS |
| 26 | 0.065 | 325 | 0.02 | 0.11 | 0.02 | 170590 | 0.06348945 | CS |
| 52 | -0.005 | -5.55555555556 | 0.09 | 0.11 | 0.015 | 133533 | 0.05460514 | CS |
| 156 | 0.01 | 13.3333333333 | 0.075 | 0.19 | 0.015 | 101597 | 0.07237205 | CS |
| 260 | -0.07 | -45.1612903226 | 0.155 | 0.26 | 0.015 | 121581 | 0.09385177 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740002700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 149400 |
| 1739916300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 40328 |
| 1739570700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 45000 |
| 1739484300 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 467757 |
| 1739397900 | 0.08 | -0.015 | -15.79 | 0.095 | 0.095 | 0.08 | 557185 |
| 1739311500 | 0.095 | 0.02 | 26.67 | 0.08 | 0.095 | 0.08 | 473412 |
| 1739225100 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 335000 |
| 1738965900 | 0.08 | 0.015 | 23.08 | 0.075 | 0.08 | 0.075 | 83616 |
| 1738879500 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 42000 |
| 1738793100 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 100000 |
| 1738706700 | 0.075 | -0.005 | -6.25 | 0.0725 | 0.08 | 0.07 | 174000 |
| 1738620300 | 0.08 | 0.02 | 33.33 | 0.075 | 0.08 | 0.075 | 106500 |
| 1738361100 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 35000 |
| 1738274700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 44000 |
| 1738188300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 89000 |
| 1738101900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738015500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 20000 |
| 1737756300 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 72000 |
| 1737669900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 26185 |
| 1737583500 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 12000 |
| 1737497100 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 27550 |
| 1737410700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737151500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105187 |
| 1737065100 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 9000 |
| 1736978700 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.055 | 120000 |
| 1736892300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 40800 |
| 1736805900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 364004 |
| 1736546700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.06 | 432300 |
| 1736460300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 930 |
| 1736373900 | 0.075 | 0.015 | 25.00 | 0.06 | 0.085 | 0.06 | 633050 |
| 1736287500 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 140000 |
| 1736201100 | 0.055 | 0.005 | 10.00 | 0.0525 | 0.055 | 0.0525 | 39000 |
| 1735941900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10200 |
| 1735855500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40300 |
| 1735596300 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 367800 |
| 1735337100 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 471671 |
| 1735077900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 77000 |
| 1734991500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24000 |
| 1734732300 | 0.04 | -0.005 | -11.11 | 0.0375 | 0.04 | 0.0375 | 11800 |
| 1734645900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7000 |
| 1734473100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 43000 |
| 1734386700 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 90000 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 91000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 164000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 111000 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 16000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733522700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 96000 |
| 1733436300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 90000 |
| 1733349900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 83500 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 75000 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 112955 |
| 1732917900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 494666 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 187000 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 103000 |
| 1732658700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 377100 |
| 1732572300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 312300 |
| 1732313100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 138525 |
| 1732226700 | 0.045 | -0.015 | -25.00 | 0.055 | 0.055 | 0.045 | 142000 |
| 1732140300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
