Dados Históricos Nabis Holdings Inc - NAB.DB | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Data	Fechamento	Abe	Máx.	Mín.
1741298700	34	34	34	34
1741212300	34	34	34	34
1741125900	34	34	34	34
1741039500	34	34	34	34
1740780300	34	34	34	34
1740693900	34	34	34	34
1740607500	34	34	34	34
1740521100	34	34	34	34
1740434700	34	34	34	34
1740175500	34	34	34	34
1740089100	34	34	34	34
1740002700	34	34	34	34
1739916300	34	34	34	34
1739570700	34	34	34	34
1739484300	34	34	34	34
1739397900	34	34	34	34
1739311500	34	34	34	34
1739225100	34	34	34	34
1738965900	34	34	34	34
1738879500	34	34	34	34
1738793100	34	34	34	34
1738706700	34	34	34	34
1738620300	34	34	34	34
1738361100	34	34	34	34
1738274700	34	34	34	34
1738188300	34	34	34	34
1738101900	34	34	34	34
1738015500	34	34	34	34
1737756300	34	34	34	34
1737669900	34	34	34	34
1737583500	34	34	34	34
1737497100	34	34	34	34
1737410700	34	34	34	34
1737151500	34	34	34	34
1737065100	34	34	34	34
1736978700	34	34	34	34
1736892300	34	34	34	34
1736805900	34	34	34	34
1736546700	34	34	34	34
1736460300	34	34	34	34
1736373900	34	34	34	34
1736287500	34	34	34	34
1736201100	34	34	34	34
1735941900	34	34	34	34
1735855500	34	34	34	34
1735682700	34	34	34	34
1735596300	34	34	34	34
1735337100	34	34	34	34
1735077900	34	34	34	34
1734991500	34	34	34	34
1734732300	34	34	34	34
1734645900	34	34	34	34
1734559500	34	34	34	34
1734473100	34	34	34	34
1734386700	34	34	34	34
1734127500	34	34	34	34
1734041100	34	34	34	34
1733954700	34	34	34	34
1733868300	34	34	34	34
1733781900	34	34	34	34

Recursos principais

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB