Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 22.7272727273 | 0.22 | 0.3 | 0.195 | 25040 | 0.21875799 | CS |
| 4 | -0.03 | -10 | 0.3 | 0.3 | 0.195 | 14558 | 0.23586758 | CS |
| 12 | -0.03 | -10 | 0.3 | 0.36 | 0.195 | 35487 | 0.31668166 | CS |
| 26 | -0.06 | -18.1818181818 | 0.33 | 0.36 | 0.195 | 37148 | 0.30277554 | CS |
| 52 | -0.44 | -61.9718309859 | 0.71 | 0.72 | 0.195 | 38191 | 0.4177503 | CS |
| 156 | -0.18 | -40 | 0.45 | 0.94 | 0.195 | 79962 | 0.63687638 | CS |
| 260 | -0.18 | -40 | 0.45 | 0.94 | 0.195 | 79962 | 0.63687638 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.27 | 0.01 | 3.85 | 0.295 | 0.3 | 0.27 | 16500 |
| 1741813500 | 0.26 | 0.01 | 4.00 | 0.25 | 0.275 | 0.25 | 10000 |
| 1741727100 | 0.25 | 0.02 | 8.70 | 0.23 | 0.25 | 0.23 | 15500 |
| 1741640700 | 0.23 | 0.0250001 | 12.20 | 0.2049999 | 0.24 | 0.2049999 | 19000 |
| 1741385100 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 59300 |
| 1741298700 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 21400 |
| 1741212300 | 0.22 | -0.01 | -4.35 | 0.225 | 0.23 | 0.22 | 15000 |
| 1741125900 | 0.23 | -0.035 | -13.21 | 0.25 | 0.25 | 0.23 | 7720 |
| 1741039500 | 0.265 | 0.03 | 12.77 | 0.265 | 0.3 | 0.265 | 23310 |
| 1740780300 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 5000 |
| 1740693900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 13333 |
| 1740607500 | 0.23 | -0.02 | -8.00 | 0.24 | 0.24 | 0.23 | 22617 |
| 1740521100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1740434700 | 0.25 | -0.03 | -10.71 | 0.29 | 0.29 | 0.25 | 31693 |
| 1740175500 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 17500 |
| 1740089100 | 0.28 | -0.015 | -5.08 | 0.2849999 | 0.2849999 | 0.27 | 9925 |
| 1740002700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1739916300 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 3300 |
| 1739570700 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 2000 |
| 1739484300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739397900 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.295 | 5000 |
| 1739311500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1739225100 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 583 |
| 1738965900 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 2000 |
| 1738879500 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.3 | 25002 |
| 1738793100 | 0.3 | -0.015 | -4.76 | 0.31 | 0.31 | 0.3 | 4183 |
| 1738706700 | 0.315 | 0.0300001 | 10.53 | 0.295 | 0.315 | 0.28 | 14000 |
| 1738620300 | 0.2849999 | -0.035 | -10.94 | 0.33 | 0.33 | 0.28 | 75216 |
| 1738361100 | 0.32 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 32000 |
| 1738274700 | 0.32 | -0.015 | -4.48 | 0.34 | 0.3449999 | 0.32 | 14634 |
| 1738188300 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
| 1738101900 | 0.335 | -0.01 | -2.90 | 0.335 | 0.335 | 0.335 | 500 |
| 1738015500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 16000 |
| 1737756300 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.35 | 0.3449999 | 80466 |
| 1737669900 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.335 | 30025 |
| 1737583500 | 0.3449999 | 0.0149999 | 4.55 | 0.34 | 0.3449999 | 0.34 | 10000 |
| 1737497100 | 0.33 | -0.01 | -2.94 | 0.34 | 0.3449999 | 0.32 | 72833 |
| 1737410700 | 0.34 | 0.02 | 6.25 | 0.34 | 0.3449999 | 0.32 | 64500 |
| 1737151500 | 0.32 | 0.005 | 1.59 | 0.3 | 0.34 | 0.29 | 65833 |
| 1737065100 | 0.315 | 0.025 | 8.62 | 0.31 | 0.33 | 0.29 | 93600 |
| 1736978700 | 0.29 | -0.03 | -9.38 | 0.31 | 0.31 | 0.29 | 27855 |
| 1736892300 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 23500 |
| 1736805900 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 28000 |
| 1736546700 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 29400 |
| 1736460300 | 0.35 | -0.01 | -2.78 | 0.36 | 0.36 | 0.35 | 13500 |
| 1736373900 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 107222 |
| 1736287500 | 0.36 | 0.04 | 12.50 | 0.33 | 0.36 | 0.33 | 66550 |
| 1736201100 | 0.32 | -0.03 | -8.57 | 0.35 | 0.35 | 0.32 | 19150 |
| 1735941900 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.32 | 67000 |
| 1735855500 | 0.34 | 0.045 | 15.25 | 0.31 | 0.35 | 0.3 | 102700 |
| 1735682700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 500 |
| 1735596300 | 0.295 | -0.06 | -16.90 | 0.34 | 0.34 | 0.2849999 | 25900 |
| 1735337100 | 0.355 | 0.055 | 18.33 | 0.33 | 0.36 | 0.315 | 289002 |
| 1735077900 | 0.3 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 3000 |
| 1734991500 | 0.3 | 0.01 | 3.45 | 0.32 | 0.34 | 0.3 | 267500 |
| 1734732300 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 6000 |
| 1734645900 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 27533 |
| 1734559500 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.29 | 93003 |
| 1734473100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 106300 |
| 1734386700 | 0.33 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 74250 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
