Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 545729 | 0.04000916 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 286535 | 0.04182846 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.035 | 351430 | 0.04261673 | CS |
| 26 | -0.025 | -38.4615384615 | 0.065 | 0.08 | 0.035 | 312644 | 0.05133301 | CS |
| 52 | -0.065 | -61.9047619048 | 0.105 | 0.11 | 0.035 | 300137 | 0.06471107 | CS |
| 156 | -0.315 | -88.7323943662 | 0.355 | 0.445 | 0.035 | 178999 | 0.11783441 | CS |
| 260 | -0.41 | -91.1111111111 | 0.45 | 1.65 | 0.035 | 196116 | 0.34673402 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 925170 |
| 1740780300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 367278 |
| 1740693900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1740607500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 918000 |
| 1740521100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 513199 |
| 1740434700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 619247 |
| 1740175500 | 0.045 | 0.0025 | 5.88 | 0.04 | 0.045 | 0.04 | 133000 |
| 1740089100 | 0.0425 | 0.0025 | 6.25 | 0.0425 | 0.0425 | 0.0425 | 15000 |
| 1740002700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 26890 |
| 1739916300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0425 | 149000 |
| 1739570700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 198700 |
| 1739484300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 76000 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 308520 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 268810 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 341808 |
| 1738965900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738879500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 190000 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 97550 |
| 1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 291000 |
| 1738620300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 144000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28972 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 409750 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 270000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 89335 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 438500 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3507274 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 84000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1737497100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 481400 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 6400 |
| 1737151500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 7000 |
| 1737065100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 471000 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 197676 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 245000 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 80600 |
| 1736546700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 10000 |
| 1736460300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 65000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 83300 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 236880 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 112800 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 383520 |
| 1735682700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 51000 |
| 1735596300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 183500 |
| 1735337100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 343500 |
| 1735077900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 368000 |
| 1734991500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1734732300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 476000 |
| 1734645900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1273000 |
| 1734559500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 483005 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 706000 |
| 1734386700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 167000 |
| 1734127500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 980120 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 472000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 372350 |
| 1733868300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 942000 |
| 1733781900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 355500 |
| 1733522700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 107100 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 664250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
