Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 43960 | 0.04358666 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.05 | 0.025 | 141230 | 0.03803466 | CS |
| 12 | 0.035 | 350 | 0.01 | 0.05 | 0.005 | 127063 | 0.02850411 | CS |
| 26 | 0.035 | 350 | 0.01 | 0.05 | 0.005 | 71123 | 0.02567548 | CS |
| 52 | 0.035 | 350 | 0.01 | 0.05 | 0.005 | 72372 | 0.01820007 | CS |
| 156 | 0.01 | 28.5714285714 | 0.035 | 0.085 | 0.005 | 186365 | 0.02476433 | CS |
| 260 | 0.01 | 28.5714285714 | 0.035 | 0.11 | 0.005 | 210531 | 0.03993726 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732572300 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 152368 |
| 1732313100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 62130 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732053900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 217127 |
| 1731967500 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.03 | 92000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9312 |
| 1731535500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.03 | 77499 |
| 1731449100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 225000 |
| 1731362700 | 0.035 | 0 | 0.00 | 0.025 | 0.04 | 0.025 | 559966 |
| 1731103500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 98571 |
| 1731017100 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 48000 |
| 1730930700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 63000 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 101000 |
| 1730757900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 316800 |
| 1730495100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 124000 |
| 1730408700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 441000 |
| 1730322300 | 0.035 | 0.01 | 40.00 | 0.03 | 0.04 | 0.03 | 230534 |
| 1730235900 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 570500 |
| 1730149500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 409000 |
| 1729890300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 950500 |
| 1729803900 | 0.025 | 0.01 | 66.67 | 0.025 | 0.03 | 0.02 | 1504833 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 142000 |
| 1729026300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 200522 |
| 1728680700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728594300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 333500 |
| 1728507900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1728421500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 6000 |
| 1728335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 792 |
| 1728075900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 600 |
| 1727989500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1727816700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 300001 |
| 1727730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727471100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727384700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 56000 |
| 1727298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726866300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 37866 |
| 1726779900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725483900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
