Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 123368 | 0.03792782 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.06 | 0.035 | 102924 | 0.0460993 | CS |
| 12 | 0 | 0 | 0.035 | 0.06 | 0.025 | 133984 | 0.03424473 | CS |
| 26 | -0.005 | -12.5 | 0.04 | 0.06 | 0.025 | 99816 | 0.03631053 | CS |
| 52 | 0 | 0 | 0.035 | 0.06 | 0.025 | 106160 | 0.03858236 | CS |
| 156 | -0.175 | -83.3333333333 | 0.21 | 0.24 | 0.025 | 75026 | 0.06398649 | CS |
| 260 | -0.315 | -90 | 0.35 | 0.55 | 0.025 | 76850 | 0.16159426 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731967500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 255642 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 333000 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28200 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 95583 |
| 1731017100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1730930700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20755 |
| 1730844300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730757900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1730408700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730322300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1730235900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 224975 |
| 1730149500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 42000 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 234346 |
| 1729803900 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 472975 |
| 1729717500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 282000 |
| 1729631100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34000 |
| 1729544700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 67500 |
| 1729285500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 138995 |
| 1729199100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1729112700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1729026300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 63500 |
| 1728680700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728594300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1728507900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1728421500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 97111 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23 |
| 1728075900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 84000 |
| 1727989500 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 59000 |
| 1727903100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 58000 |
| 1727816700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 106500 |
| 1727730300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 115050 |
| 1727471100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55500 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727298300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101000 |
| 1727211900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 214000 |
| 1727125500 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 84400 |
| 1726866300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 98000 |
| 1726779900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 2051600 |
| 1726693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 419000 |
| 1726607100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 751525 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 338000 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 200395 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12500 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 39000 |
| 1725570300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 225000 |
| 1725483900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1725397500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 254000 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 765 |
| 1724965500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 30000 |
| 1724879100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1724792700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1659 |
| 1724706300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1090 |
| 1724447100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 51304 |
| 1724360700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1500 |
| 1724274300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 51000 |
| 1724187900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1724101500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
