Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 51800 | 0.005 | CS |
| 4 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 30263 | 0.00669128 | CS |
| 12 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 70179 | 0.00525763 | CS |
| 26 | 0 | 0 | 0.01 | 0.01 | 0.005 | 44069 | 0.00567701 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.04 | 0.005 | 29355 | 0.00658211 | CS |
| 156 | -0.03 | -75 | 0.04 | 0.12 | 0.005 | 21238 | 0.01331023 | CS |
| 260 | -0.03 | -75 | 0.04 | 0.12 | 0.005 | 21238 | 0.01331023 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 281000 |
| 1740693900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740607500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740521100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 259000 |
| 1740434700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740175500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740089100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1740002700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739916300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739570700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739484300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739397900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 25000 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738965900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 194496 |
| 1738879500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738793100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738706700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738620300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738361100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 96500 |
| 1738274700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738188300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738101900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738015500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 86000 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736978700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736892300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736805900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736460300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736373900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736287500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736201100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2627000 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43000 |
| 1735077900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1734991500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734732300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1734645900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734559500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734473100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 57000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1734127500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734041100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 330000 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733781900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1733522700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733436300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733349900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733263500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733177100 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 285000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
