ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nexco Resources Inc

Nexco Resources Inc (NXU.X)

0,01
0,005
(100,00%)
Fechado 03 Novembro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0051000.0050.010.005400000.005CS
4000.010.010.005166840.005CS
120.0051000.0050.010.005109910.00582676CS
26-0.01-500.020.020.005188420.0079293CS
52-0.01-500.020.040.005172090.01306153CS
156-0.03-750.040.120.005132870.02035324CS
260-0.03-750.040.120.005132870.02035324CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304951000.010.005100.000.0050.010.00543000
17304087000.00500.000.0050.0050.0050
17303223000.00500.000.0050.0050.005200000
17302359000.00500.000.0050.0050.0050
17301495000.00500.000.0050.0050.0050
17298903000.00500.000.0050.0050.0050
17298039000.00500.000.0050.0050.0055000
17297175000.00500.000.0050.0050.0050
17296311000.005-0.005-50.000.0050.0050.005112000
17295447000.0100.000.010.010.010
17292855000.0100.000.010.010.010
17291991000.0100.000.010.010.010
17291127000.0100.000.010.010.010
17290263000.0100.000.010.010.010
17286807000.0100.000.010.010.010
17285943000.0100.000.010.010.010
17285079000.0100.000.010.010.010
17284215000.0100.000.010.010.010
17283351000.0100.000.010.010.010
17280759000.0100.000.010.010.010
17279895000.0100.000.010.010.010
17279031000.0100.000.010.010.010
17278167000.0100.000.010.010.010
17277303000.0100.000.010.010.010
17274711000.010.005100.000.010.010.011000
17273847000.00500.000.0050.0050.0050
17272983000.00500.000.0050.0050.0050
17272119000.005-0.005-50.000.0050.0050.005100000
17271255000.0100.000.010.010.010
17268663000.0100.000.010.010.010
17267799000.0100.000.010.010.010
17266935000.0100.000.010.010.010
17266071000.0100.000.010.010.010
17265207000.0100.000.010.010.010
17262615000.010.005100.000.010.010.011000
17261751000.00500.000.0050.0050.0050
17260887000.00500.000.0050.0050.005114000
17260023000.00500.000.0050.0050.0050
17259159000.005-0.005-50.000.0050.0050.0051000
17256567000.0100.000.010.010.010
17255703000.0100.000.010.010.010
17254839000.0100.000.010.010.01350
17253975000.0100.000.010.010.010
17250519000.0100.000.010.010.010
17249655000.0100.000.0050.010.005102000
17248791000.0100.000.010.010.010
17247927000.0100.000.010.010.010
17247063000.0100.000.010.010.011
17244471000.0100.000.010.010.010
17243607000.0100.000.010.010.010
17242743000.0100.000.010.010.010
17241879000.0100.000.010.010.0158
17241015000.010.005100.000.010.010.011000
17238423000.00500.000.0050.0050.0050
17237559000.00500.000.0050.0050.0050
17236695000.00500.000.0050.0050.00571
17235831000.00500.000.0050.0050.0050
17234967000.00500.000.0050.0050.0050
17232375000.00500.000.0050.0050.0050
17231511000.00500.000.0050.0050.00571
17230647000.00500.000.0050.0050.00567000
17229783000.00500.000.0050.0050.0050

Seu Histórico Recente

Delayed Upgrade Clock