Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -14.364640884 | 3.62 | 3.62 | 2.8 | 857 | 3.02448179 | CS |
| 4 | -1.26 | -28.8990825688 | 4.36 | 4.36 | 2.8 | 503 | 3.55057271 | CS |
| 12 | -0.2 | -6.06060606061 | 3.3 | 5.1 | 2.8 | 894 | 4.20716666 | CS |
| 26 | -0.06 | -1.89873417722 | 3.16 | 5.7 | 2.1 | 899 | 4.01427719 | CS |
| 52 | -2.7 | -46.5517241379 | 5.8 | 7 | 2.1 | 527 | 4.17686913 | CS |
| 156 | -64.1 | -95.3869047619 | 67.2 | 80.4 | 2.1 | 35137 | 45.16722246 | CS |
| 260 | -6.5 | -67.7083333333 | 9.6 | 108 | 2.1 | 79805 | 42.28888597 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 8 |
| 1741899900 | 3.1 | -0.2 | -6.06 | 3.0099999 | 3.1 | 3.0099999 | 750 |
| 1741813500 | 3.3 | -0.08 | -2.37 | 3.3 | 3.3 | 3.3 | 213 |
| 1741727100 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 91 |
| 1741640700 | 3.38 | 0.48 | 16.55 | 3.38 | 3.38 | 3.38 | 530 |
| 1741385100 | 2.9 | -0.7 | -19.44 | 3.62 | 3.62 | 2.8 | 2700 |
| 1741298700 | 3.6 | -0.09 | -2.44 | 3.6 | 3.6 | 3.6 | 118 |
| 1741212300 | 3.69 | -0.3 | -7.52 | 3.9 | 3.9 | 3.69 | 809 |
| 1741125900 | 3.99 | 0.19 | 5.00 | 3.79 | 3.99 | 3.79 | 524 |
| 1741039500 | 3.8 | -0.1 | -2.56 | 3.99 | 3.99 | 3.8 | 624 |
| 1740780300 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1740693900 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 102 |
| 1740607500 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 100 |
| 1740521100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 100 |
| 1740434700 | 4.1 | 0.1 | 2.50 | 3.9 | 4.1 | 3.9 | 503 |
| 1740175500 | 4 | -0.1 | -2.44 | 4 | 4 | 4 | 100 |
| 1740089100 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1740002700 | 4.1 | -0.11 | -2.61 | 4.2 | 4.2 | 4.1 | 210 |
| 1739916300 | 4.21 | 0.12 | 2.93 | 4.3 | 4.3 | 4.21 | 472 |
| 1739570700 | 4.09 | -0.21 | -4.88 | 4.36 | 4.36 | 4 | 1605 |
| 1739484300 | 4.3 | 0.2 | 4.88 | 4.2 | 4.3 | 4.2 | 282 |
| 1739397900 | 4.1 | -0.05 | -1.20 | 4.1 | 4.1 | 3.98 | 1202 |
| 1739311500 | 4.15 | -0.25 | -5.68 | 3.77 | 4.2 | 3.77 | 2480 |
| 1739225100 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 120 |
| 1738965900 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 247 |
| 1738879500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 42 |
| 1738793100 | 4.4 | 0 | 0.00 | 4.4 | 4.8 | 4.39 | 2706 |
| 1738706700 | 4.4 | 0 | 0.00 | 4.5 | 4.6 | 4.4 | 827 |
| 1738620300 | 4.4 | -0.4 | -8.33 | 4.79 | 4.79 | 4.4 | 1931 |
| 1738361100 | 4.8 | -0.2 | -4.00 | 4.99 | 4.99 | 4.8 | 700 |
| 1738274700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 35 |
| 1738188300 | 5 | 0 | 0.00 | 4.8 | 5 | 4.8 | 317 |
| 1738101900 | 5 | 0.9 | 21.95 | 4.3 | 5.1 | 4.25 | 4304 |
| 1738015500 | 4.1 | -0.5 | -10.87 | 4.3099999 | 4.3099999 | 4.1 | 673 |
| 1737756300 | 4.6 | 0 | 0.00 | 4.7 | 4.7 | 4.6 | 332 |
| 1737669900 | 4.6 | 0.1 | 2.22 | 4.79 | 4.79 | 4.6 | 534 |
| 1737583500 | 4.5 | -0.3 | -6.25 | 4.7 | 4.7 | 4.3 | 1415 |
| 1737497100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 579 |
| 1737410700 | 4.8 | -0.2 | -4.00 | 5 | 5 | 4.8 | 1132 |
| 1737151500 | 5 | 0.7 | 16.28 | 4.4 | 5 | 4.4 | 1631 |
| 1737065100 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.2 | 858 |
| 1736978700 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1736892300 | 4.3 | -0.05 | -1.15 | 4.3 | 4.5 | 4.3 | 1495 |
| 1736805900 | 4.35 | 0.15 | 3.57 | 4.29 | 4.5 | 4.29 | 3030 |
| 1736546700 | 4.2 | 0.1 | 2.44 | 4 | 4.2 | 3.98 | 609 |
| 1736460300 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 18 |
| 1736373900 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1660 |
| 1736287500 | 4.1 | -0.2 | -4.65 | 4.2 | 4.39 | 4.05 | 3559 |
| 1736201100 | 4.3 | -0.1 | -2.27 | 4.3 | 4.3 | 4.3 | 1102 |
| 1735941900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.21 | 889 |
| 1735855500 | 4.4 | 0.4 | 10.00 | 4.2 | 4.4 | 4.2 | 595 |
| 1735682700 | 4 | 1.1 | 37.93 | 3 | 4.4 | 3 | 4151 |
| 1735596300 | 2.9 | -0.4 | -12.12 | 3.3 | 3.3 | 2.9 | 880 |
| 1735337100 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 10 |
| 1735077900 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734991500 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 154 |
| 1734732300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 4 |
| 1734645900 | 3.3 | 0 | 0.00 | 3.2 | 3.3 | 3.2 | 526 |
| 1734559500 | 3.3 | 0.09 | 2.80 | 3.3 | 3.3 | 3.3 | 100 |
| 1734473100 | 3.21 | -0.59 | -15.53 | 3.21 | 3.21 | 3.21 | 700 |
| 1734386700 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 243 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
