Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -25 | 0.01 | 0.01 | 0.005 | 32900 | 0.00964286 | CS |
| 4 | -0.0025 | -25 | 0.01 | 0.01 | 0.005 | 23583 | 0.0070617 | CS |
| 12 | -0.0025 | -25 | 0.01 | 0.01 | 0.005 | 48964 | 0.00858057 | CS |
| 26 | -0.0125 | -62.5 | 0.02 | 0.025 | 0.005 | 125304 | 0.01459743 | CS |
| 52 | -0.0075 | -50 | 0.015 | 0.045 | 0.005 | 272007 | 0.02178883 | CS |
| 156 | -0.0625 | -89.2857142857 | 0.07 | 0.13 | 0.005 | 249111 | 0.02461082 | CS |
| 260 | -0.5125 | -98.5576923077 | 0.52 | 0.85 | 0.005 | 228446 | 0.09290769 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752267900 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1752181500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1752095100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1500 |
| 1752008700 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 22000 |
| 1751922300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 138000 |
| 1751663100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1751576700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1751490300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1751317500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1751058300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 142000 |
| 1750971900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 12890 |
| 1750885500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1750799100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 676 |
| 1750712700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1750453500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 86000 |
| 1750367100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1750280700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1010 |
| 1750194300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1750107900 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 8000 |
| 1749848700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 30000 |
| 1749762300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 51000 |
| 1749675900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749589500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1749503100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2500 |
| 1749243900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749157500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1749071100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 9000 |
| 1748984700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748898300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1748639100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748552700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748466300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1748379900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1748293500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2040 |
| 1748034300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1747947900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5100 |
| 1747861500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1747775100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5001 |
| 1747429500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2001 |
| 1747343100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 300000 |
| 1747256700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1747170300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 22979 |
| 1747083900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 1070001 |
| 1746824700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1746738300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 46000 |
| 1746651900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1746565500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 4000 |
| 1746479100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2000 |
| 1746219900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1746133500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1746047100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 156001 |
| 1745960700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1116 |
| 1745874300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 178000 |
| 1745615100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61000 |
| 1745528700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 402000 |
| 1745442300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 641 |
| 1745355900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1745269500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744923900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744837500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744751100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 10000 |
| 1744664700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
