Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.01 | 101410 | 0.01 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 74037 | 0.00877354 | CS |
| 12 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.005 | 141467 | 0.01277681 | CS |
| 26 | 0 | 0 | 0.01 | 0.045 | 0.005 | 430655 | 0.02493148 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.045 | 0.005 | 312974 | 0.02108307 | CS |
| 156 | -0.135 | -93.1034482759 | 0.145 | 0.145 | 0.005 | 252872 | 0.02694147 | CS |
| 260 | -0.51 | -98.0769230769 | 0.52 | 0.85 | 0.005 | 238194 | 0.09341159 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61000 |
| 1745528700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 402000 |
| 1745442300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 641 |
| 1745355900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1745269500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744923900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744837500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744751100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 10000 |
| 1744664700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1002 |
| 1744405500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 12052 |
| 1744319100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 333000 |
| 1744232700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1744146300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 250000 |
| 1744059900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743800700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743714300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 354000 |
| 1743627900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743541500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1743455100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743195900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 39000 |
| 1743109500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 57000 |
| 1743023100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 433408 |
| 1742591100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1742504700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 326949 |
| 1742418300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 19000 |
| 1742331900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2485 |
| 1742245500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741986300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1741899900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12333 |
| 1741813500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 16900 |
| 1741727100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1741640700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31861 |
| 1741385100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.005 | 216175 |
| 1741298700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 277376 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1684547 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96000 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 50200 |
| 1740780300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 84800 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740607500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 328500 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740434700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 30491 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 380500 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3400 |
| 1739570700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739484300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 507000 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106000 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 314500 |
| 1738879500 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 155000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 397600 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 422250 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 303000 |
| 1738361100 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 401120 |
| 1738274700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 214250 |
| 1738188300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 55000 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 112000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
