Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 32.1428571429 | 0.28 | 0.37 | 0.28 | 30633 | 0.33722554 | CS |
| 4 | 0.12 | 48 | 0.25 | 0.37 | 0.23 | 29515 | 0.31647037 | CS |
| 12 | 0.12 | 48 | 0.25 | 0.37 | 0.23 | 46040 | 0.29833619 | CS |
| 26 | 0.3 | 428.571428571 | 0.07 | 0.37 | 0.06 | 31022 | 0.2512487 | CS |
| 52 | 0.335 | 957.142857143 | 0.035 | 0.37 | 0.035 | 17148 | 0.23600616 | CS |
| 156 | 0.255 | 221.739130435 | 0.115 | 0.37 | 0.035 | 7966 | 0.22469812 | CS |
| 260 | 0.255 | 221.739130435 | 0.115 | 0.37 | 0.035 | 7966 | 0.22469812 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738361100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500 |
| 1738274700 | 0.37 | 0.015 | 4.23 | 0.34 | 0.37 | 0.34 | 42000 |
| 1738188300 | 0.355 | 0.045 | 14.52 | 0.32 | 0.355 | 0.32 | 44000 |
| 1738101900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738015500 | 0.31 | 0.01 | 3.33 | 0.315 | 0.315 | 0.31 | 34165 |
| 1737756300 | 0.3 | 0.04 | 15.38 | 0.28 | 0.3 | 0.28 | 33000 |
| 1737669900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5000 |
| 1737583500 | 0.26 | -0.025 | -8.77 | 0.29 | 0.29 | 0.26 | 129800 |
| 1737497100 | 0.2849999 | -0.02 | -6.56 | 0.23 | 0.2849999 | 0.23 | 16500 |
| 1737410700 | 0.305 | -0.015 | -4.69 | 0.32 | 0.32 | 0.27 | 16000 |
| 1737151500 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.32 | 67000 |
| 1737065100 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.325 | 1227 |
| 1736978700 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 45500 |
| 1736892300 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.35 | 52700 |
| 1736805900 | 0.34 | 0.005 | 1.49 | 0.35 | 0.35 | 0.34 | 7500 |
| 1736546700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.335 | 2500 |
| 1736460300 | 0.33 | -0.01 | -2.94 | 0.3449999 | 0.35 | 0.33 | 25700 |
| 1736373900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 12000 |
| 1736287500 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.325 | 46500 |
| 1736201100 | 0.32 | 0.07 | 28.00 | 0.2849999 | 0.32 | 0.2849999 | 9200 |
| 1735941900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735855500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735682700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735596300 | 0.25 | -0.015 | -5.66 | 0.25 | 0.25 | 0.25 | 9500 |
| 1735337100 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 10000 |
| 1735077900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1734991500 | 0.265 | 0.01 | 3.92 | 0.265 | 0.27 | 0.265 | 45000 |
| 1734732300 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 101590 |
| 1734645900 | 0.28 | -0.03 | -9.68 | 0.28 | 0.28 | 0.265 | 25000 |
| 1734559500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 22500 |
| 1734473100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5000 |
| 1734386700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734127500 | 0.31 | -0.025 | -7.46 | 0.33 | 0.35 | 0.31 | 99500 |
| 1734041100 | 0.335 | -0.005 | -1.47 | 0.34 | 0.35 | 0.315 | 110200 |
| 1733954700 | 0.34 | 0.015 | 4.62 | 0.33 | 0.34 | 0.33 | 17900 |
| 1733868300 | 0.325 | 0.035 | 12.07 | 0.32 | 0.325 | 0.29 | 32250 |
| 1733781900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 7050 |
| 1733522700 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.27 | 105300 |
| 1733436300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1733349900 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.25 | 116200 |
| 1733263500 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 9500 |
| 1733177100 | 0.29 | 0.015 | 5.45 | 0.29 | 0.29 | 0.29 | 10000 |
| 1732917900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 6000 |
| 1732831500 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.28 | 6500 |
| 1732745100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732658700 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 1500 |
| 1732572300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1732313100 | 0.305 | 0.035 | 12.96 | 0.25 | 0.325 | 0.25 | 172400 |
| 1732226700 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.27 | 15000 |
| 1732140300 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 37500 |
| 1732053900 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 4500 |
| 1731967500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.29 | 0.27 | 169900 |
| 1731708300 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.24 | 188433 |
| 1731621900 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.26 | 100255 |
| 1731535500 | 0.29 | -0.015 | -4.92 | 0.3 | 0.3 | 0.2849999 | 63800 |
| 1731449100 | 0.305 | -0.015 | -4.69 | 0.34 | 0.34 | 0.2849999 | 164800 |
| 1731362700 | 0.32 | 0.07 | 28.00 | 0.25 | 0.35 | 0.25 | 368900 |
| 1731103500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8000 |
| 1731017100 | 0.25 | 0.035 | 16.28 | 0.24 | 0.25 | 0.215 | 173000 |
| 1730930700 | 0.215 | 0.015 | 7.50 | 0.21 | 0.25 | 0.21 | 37800 |
| 1730844300 | 0.2 | 0.03 | 17.65 | 0.17 | 0.2 | 0.17 | 261500 |
| 1730757900 | 0.17 | 0.025 | 17.24 | 0.145 | 0.17 | 0.145 | 56333 |
| 1730495100 | 0.145 | 0 | 0.00 | 0.15 | 0.16 | 0.13 | 44500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
