Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 25929 | 0.01023426 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.02 | 0.01 | 30742 | 0.01335817 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.01 | 57009 | 0.01404066 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.03 | 0.01 | 91765 | 0.01583399 | CS |
| 52 | -0.02 | -66.6666666667 | 0.03 | 0.055 | 0.005 | 170726 | 0.02178718 | CS |
| 156 | -0.375 | -97.4025974026 | 0.385 | 0.385 | 0.005 | 220428 | 0.10248894 | CS |
| 260 | -0.445 | -97.8021978022 | 0.455 | 0.455 | 0.005 | 324951 | 0.20377277 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 857 |
| 1744837500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1428 |
| 1744751100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1744664700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 120000 |
| 1744405500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2142 |
| 1744319100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6074 |
| 1744232700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1744146300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 714 |
| 1744059900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1743800700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 18169 |
| 1743714300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 428 |
| 1743627900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 117000 |
| 1743541500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1743455100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1743195900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 685 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 170 |
| 1743023100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 37999 |
| 1742936700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 571 |
| 1742850300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 90024 |
| 1742591100 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 59441 |
| 1742504700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 104000 |
| 1742418300 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 298666 |
| 1742331900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 41500 |
| 1742245500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741986300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
| 1741899900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 160467 |
| 1741813500 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 28856 |
| 1741727100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 148987 |
| 1741640700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741385100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 104000 |
| 1741298700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60428 |
| 1741212300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27285 |
| 1741125900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67000 |
| 1741039500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 53714 |
| 1740780300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1740693900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 54249 |
| 1740607500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6466 |
| 1740521100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21999 |
| 1740434700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 100750 |
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 120753 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65189 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 54285 |
| 1739916300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 217430 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20442 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1739397900 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 31869 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19071 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 408000 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99140 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738793100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 35571 |
| 1738706700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 95000 |
| 1738620300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 20051 |
| 1738361100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1738274700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81000 |
| 1738188300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20014 |
| 1738101900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2470 |
| 1738015500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 63570 |
| 1737756300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24098 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 49385 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 700 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 71 |
| 1737410700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 20142 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
