Dados Históricos Project One Resources Ltd - PJO | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.37	0.37	0.37	0	0	CS
4	0	0	0.37	0.37	0.37	0	0	CS
12	0	0	0.37	0.37	0.37	0	0	CS
26	0	0	0.37	0.37	0.37	0	0	CS
52	0	0	0.37	0.37	0.37	0	0	CS
156	0	0	0.37	0.37	0.37	0	0	CS
260	0.215	138.709677419	0.155	0.6	0.12	5216	0.29584598	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735855500	0.37	0.37	0.37	0.37
1735682700	0.37	0.37	0.37	0.37
1735596300	0.37	0.37	0.37	0.37
1735337100	0.37	0.37	0.37	0.37
1735077900	0.37	0.37	0.37	0.37
1734991500	0.37	0.37	0.37	0.37
1734732300	0.37	0.37	0.37	0.37
1734645900	0.37	0.37	0.37	0.37
1734559500	0.37	0.37	0.37	0.37
1734473100	0.37	0.37	0.37	0.37
1734386700	0.37	0.37	0.37	0.37
1734127500	0.37	0.37	0.37	0.37
1734041100	0.37	0.37	0.37	0.37
1733954700	0.37	0.37	0.37	0.37
1733868300	0.37	0.37	0.37	0.37
1733781900	0.37	0.37	0.37	0.37
1733522700	0.37	0.37	0.37	0.37
1733436300	0.37	0.37	0.37	0.37
1733349900	0.37	0.37	0.37	0.37
1733263500	0.37	0.37	0.37	0.37
1733177100	0.37	0.37	0.37	0.37
1732917900	0.37	0.37	0.37	0.37
1732831500	0.37	0.37	0.37	0.37
1732745100	0.37	0.37	0.37	0.37
1732658700	0.37	0.37	0.37	0.37
1732572300	0.37	0.37	0.37	0.37
1732313100	0.37	0.37	0.37	0.37
1732226700	0.37	0.37	0.37	0.37
1732140300	0.37	0.37	0.37	0.37
1732053900	0.37	0.37	0.37	0.37
1731967500	0.37	0.37	0.37	0.37
1731708300	0.37	0.37	0.37	0.37
1731621900	0.37	0.37	0.37	0.37
1731535500	0.37	0.37	0.37	0.37
1731449100	0.37	0.37	0.37	0.37
1731362700	0.37	0.37	0.37	0.37
1731103500	0.37	0.37	0.37	0.37
1731017100	0.37	0.37	0.37	0.37
1730930700	0.37	0.37	0.37	0.37
1730844300	0.37	0.37	0.37	0.37
1730757900	0.37	0.37	0.37	0.37
1730495100	0.37	0.37	0.37	0.37
1730408700	0.37	0.37	0.37	0.37
1730322300	0.37	0.37	0.37	0.37
1730235900	0.37	0.37	0.37	0.37
1730149500	0.37	0.37	0.37	0.37
1729890300	0.37	0.37	0.37	0.37
1729803900	0.37	0.37	0.37	0.37
1729717500	0.37	0.37	0.37	0.37
1729631100	0.37	0.37	0.37	0.37
1729544700	0.37	0.37	0.37	0.37
1729285500	0.37	0.37	0.37	0.37
1729199100	0.37	0.37	0.37	0.37
1729112700	0.37	0.37	0.37	0.37
1729026300	0.37	0.37	0.37	0.37
1728680700	0.37	0.37	0.37	0.37
1728594300	0.37	0.37	0.37	0.37
1728507900	0.37	0.37	0.37	0.37
1728421500	0.37	0.37	0.37	0.37
1728335100	0.37	0.37	0.37	0.37
1728075900	0.37	0.37	0.37	0.37
1727989500	0.37	0.37	0.37	0.37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Project One Resources Ltd (PJO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Project One Resources Ltd (PJO) Histórico

Project One Resources Ltd (PJO)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo