Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 66.6666666667 | 0.06 | 0.11 | 0.055 | 412114 | 0.09251514 | CS |
| 4 | 0.045 | 81.8181818182 | 0.055 | 0.11 | 0.05 | 155009 | 0.08142104 | CS |
| 12 | 0.055 | 122.222222222 | 0.045 | 0.11 | 0.04 | 137498 | 0.06390669 | CS |
| 26 | 0.04 | 66.6666666667 | 0.06 | 0.11 | 0.03 | 156497 | 0.05130892 | CS |
| 52 | -0.31 | -75.6097560976 | 0.41 | 0.42 | 0.03 | 118528 | 0.10241632 | CS |
| 156 | -0.8 | -88.8888888889 | 0.9 | 1.31 | 0.03 | 103880 | 0.26981541 | CS |
| 260 | -0.8 | -88.8888888889 | 0.9 | 1.31 | 0.03 | 103880 | 0.26981541 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.08 | -0.025 | -23.81 | 0.09 | 0.095 | 0.08 | 362498 |
| 1739225100 | 0.105 | 0.035 | 50.00 | 0.08 | 0.11 | 0.075 | 1245974 |
| 1738965900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.075 | 0.065 | 368100 |
| 1738879500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 84000 |
| 1738793100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738706700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 47500 |
| 1738620300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 141000 |
| 1738361100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 126055 |
| 1738274700 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 56390 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47500 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 136295 |
| 1738015500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 48000 |
| 1737756300 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 87023 |
| 1737669900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1737583500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1287 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 43000 |
| 1737410700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 210333 |
| 1737151500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 230 |
| 1737065100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 45000 |
| 1736978700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 45000 |
| 1736892300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 47001 |
| 1736805900 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 1000 |
| 1736546700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 14590 |
| 1736460300 | 0.065 | 0.005 | 8.33 | 0.055 | 0.07 | 0.055 | 16515 |
| 1736373900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 56800 |
| 1736287500 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 242000 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 106241 |
| 1735941900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 9612 |
| 1735855500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 336500 |
| 1735682700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 203503 |
| 1735596300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 119900 |
| 1735337100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 136124 |
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 250906 |
| 1734991500 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 449229 |
| 1734732300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72440 |
| 1734645900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 54000 |
| 1734559500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12500 |
| 1734473100 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 138352 |
| 1734386700 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 65611 |
| 1734127500 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 75100 |
| 1734041100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 87649 |
| 1733954700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 153005 |
| 1733868300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1733781900 | 0.06 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 257225 |
| 1733522700 | 0.06 | 0.005 | 9.09 | 0.055 | 0.07 | 0.055 | 748924 |
| 1733436300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 277395 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26357 |
| 1733263500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6384 |
| 1733177100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 68526 |
| 1732917900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 29400 |
| 1732831500 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 165000 |
| 1732745100 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 210931 |
| 1732658700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 43303 |
| 1732572300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 87006 |
| 1732313100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 70614 |
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17600 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77940 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1731967500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 165015 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56803 |
| 1731621900 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 361500 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 118470 |
| 1731449100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 187046 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
