Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.6 | 0.41 | 200 | 0.41 | CS |
| 4 | -0.04 | -8.88888888889 | 0.45 | 0.6 | 0.41 | 1002 | 0.42107295 | CS |
| 12 | -1.59 | -79.5 | 2 | 2 | 0.38 | 8271 | 0.47880211 | CS |
| 26 | -1.59 | -79.5 | 2 | 2 | 0.38 | 8271 | 0.47880211 | CS |
| 52 | -1.59 | -79.5 | 2 | 2 | 0.38 | 8271 | 0.47880211 | CS |
| 156 | -1.59 | -79.5 | 2 | 2 | 0.38 | 8271 | 0.47880211 | CS |
| 260 | -1.59 | -79.5 | 2 | 2 | 0.38 | 8271 | 0.47880211 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740780300 | 0.4099999 | 0 | 0.00 | 0.6 | 0.6 | 0.4099999 | 1000 |
| 1740693900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740607500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740521100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740434700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1740175500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1740089100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 2000 |
| 1740002700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739916300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1739570700 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 4000 |
| 1739484300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1000 |
| 1739397900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 28 |
| 1739311500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1739225100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 3500 |
| 1738965900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1011 |
| 1738879500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2000 |
| 1738793100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 1 |
| 1738706700 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 2000 |
| 1738620300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 501 |
| 1738361100 | 0.45 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 4000 |
| 1738274700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738188300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738101900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1738015500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 25 |
| 1737756300 | 0.45 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 4000 |
| 1737669900 | 0.45 | -0.23 | -33.82 | 0.68 | 0.68 | 0.45 | 2705 |
| 1737583500 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 120 |
| 1737497100 | 0.68 | 0.18 | 36.00 | 0.68 | 0.68 | 0.68 | 520 |
| 1737410700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 14 |
| 1737151500 | 0.5 | -0.1 | -16.67 | 0.5 | 0.5 | 0.5 | 1500 |
| 1737065100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 25 |
| 1736978700 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 1000 |
| 1736892300 | 0.7 | 0.25 | 55.56 | 0.7 | 0.7 | 0.7 | 500 |
| 1736805900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 9 |
| 1736546700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736460300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736373900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736287500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
| 1736201100 | 0.45 | 0.07 | 18.42 | 0.38 | 0.45 | 0.38 | 379000 |
| 1735941900 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 1070 |
| 1735855500 | 0.39 | -0.26 | -40.00 | 0.39 | 0.39 | 0.39 | 500 |
| 1735682700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1735596300 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 500 |
| 1735337100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 345 |
| 1735077900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1734991500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 12 |
| 1734732300 | 0.7 | -0.75 | -51.72 | 0.75 | 0.75 | 0.5 | 5500 |
| 1734645900 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 345 |
| 1734559500 | 1.45 | -0.55 | -27.50 | 1.6 | 1.6 | 1.45 | 1200 |
| 1734473100 | 2 | 0.3 | 17.65 | 1.45 | 2 | 1.45 | 1500 |
| 1734386700 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.5 | 5066 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
