Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -4.7197640118 | 3.39 | 3.61 | 3.23 | 1217 | 3.4484853 | CS |
| 4 | -1.04 | -24.355971897 | 4.27 | 4.3 | 3.13 | 1795 | 3.64395379 | CS |
| 12 | -1.83 | -36.1660079051 | 5.06 | 5.53 | 3.13 | 2305 | 4.40219746 | CS |
| 26 | -5.11 | -61.2709832134 | 8.34 | 9.7 | 3.13 | 2571 | 6.07328065 | CS |
| 52 | -8.19 | -71.7162872154 | 11.42 | 11.45 | 3.13 | 1703 | 6.63768473 | CS |
| 156 | 2.65 | 456.896551724 | 0.58 | 17.5 | 0.215 | 145270 | 1.4300968 | CS |
| 260 | 2.9 | 878.787878788 | 0.33 | 17.5 | 0.215 | 139035 | 1.40233282 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727211900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 241 |
| 1727125500 | 3.23 | -0.15 | -4.44 | 3.27 | 3.2799999 | 3.23 | 527 |
| 1726866300 | 3.38 | -0.19 | -5.32 | 3.38 | 3.41 | 3.38 | 1096 |
| 1726779900 | 3.57 | 0.15 | 4.39 | 3.54 | 3.61 | 3.5 | 2421 |
| 1726693500 | 3.42 | -0.1 | -2.84 | 3.39 | 3.45 | 3.36 | 1802 |
| 1726607100 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 56 |
| 1726520700 | 3.52 | 0.01 | 0.28 | 3.49 | 3.53 | 3.49 | 615 |
| 1726261500 | 3.51 | -0.3 | -7.75 | 3.6 | 3.65 | 3.51 | 1995 |
| 1726175100 | 3.805 | 0.29 | 8.25 | 3.66 | 3.845 | 3.66 | 3338 |
| 1726088700 | 3.515 | 0.38 | 11.94 | 3.51 | 3.545 | 3.49 | 1336 |
| 1726002300 | 3.14 | -0.04 | -1.26 | 3.17 | 3.18 | 3.13 | 737 |
| 1725915900 | 3.18 | -0.17 | -5.07 | 3.4 | 3.4 | 3.18 | 2714 |
| 1725656700 | 3.35 | -0.23 | -6.42 | 3.51 | 3.51 | 3.35 | 3513 |
| 1725570300 | 3.58 | -0.17 | -4.53 | 3.65 | 3.68 | 3.58 | 1365 |
| 1725483900 | 3.75 | -0.04 | -1.06 | 3.72 | 3.83 | 3.67 | 3782 |
| 1725397500 | 3.79 | -0.43 | -10.08 | 3.99 | 3.99 | 3.78 | 3682 |
| 1725051900 | 4.215 | -0.06 | -1.29 | 4.23 | 4.25 | 4.16 | 1792 |
| 1724965500 | 4.2699999 | -0.02 | -0.47 | 4.23 | 4.2699999 | 4.14 | 1711 |
| 1724879100 | 4.29 | -0.33 | -7.04 | 4.2699999 | 4.3 | 4.24 | 1381 |
| 1724792700 | 4.615 | 0 | 0.00 | 4.615 | 4.615 | 4.615 | 10 |
| 1724706300 | 4.615 | -0.06 | -1.18 | 4.7 | 4.7 | 4.61 | 1139 |
| 1724447100 | 4.67 | 0.02 | 0.43 | 4.68 | 4.71 | 4.67 | 837 |
| 1724360700 | 4.65 | -0.03 | -0.64 | 4.65 | 4.65 | 4.65 | 100 |
| 1724274300 | 4.68 | 0.09 | 1.96 | 4.7699999 | 4.7699999 | 4.68 | 1406 |
| 1724187900 | 4.59 | -0.18 | -3.77 | 4.66 | 4.66 | 4.59 | 475 |
| 1724101500 | 4.7699999 | -0.09 | -1.85 | 4.7699999 | 4.7699999 | 4.7699999 | 210 |
| 1723842300 | 4.86 | -0.08 | -1.62 | 4.7699999 | 4.87 | 4.7699999 | 1335 |
| 1723755900 | 4.94 | 0.58 | 13.30 | 5.0599999 | 5.1 | 4.94 | 935 |
| 1723669500 | 4.36 | -0.39 | -8.21 | 4.43 | 4.5 | 4.36 | 943 |
| 1723583100 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 178 |
| 1723496700 | 4.75 | 0.1 | 2.15 | 4.53 | 4.75 | 4.53 | 1002 |
| 1723237500 | 4.65 | 0.39 | 9.15 | 4.4 | 4.72 | 4.355 | 15211 |
| 1723151100 | 4.26 | 0.05 | 1.19 | 4.1 | 4.26 | 4.1 | 2524 |
| 1723064700 | 4.21 | 0.1 | 2.43 | 4.3099999 | 4.37 | 4.21 | 9962 |
| 1722978300 | 4.11 | -0.11 | -2.61 | 4.07 | 4.18 | 4.07 | 2320 |
| 1722632700 | 4.22 | -0.09 | -2.09 | 4.17 | 4.22 | 4.11 | 4833 |
| 1722546300 | 4.3099999 | -0.4 | -8.49 | 4.62 | 4.64 | 4.265 | 3019 |
| 1722459900 | 4.71 | 0.24 | 5.37 | 4.69 | 4.745 | 4.59 | 4945 |
| 1722373500 | 4.47 | 0.01 | 0.22 | 4.46 | 4.47 | 4.46 | 532 |
| 1722287100 | 4.46 | -0.05 | -1.00 | 4.55 | 4.55 | 4.42 | 1978 |
| 1722027900 | 4.505 | 0.15 | 3.44 | 4.47 | 4.6 | 4.44 | 2736 |
| 1721941500 | 4.355 | 0.03 | 0.58 | 4.2 | 4.38 | 4.2 | 2156 |
| 1721855100 | 4.33 | -0.22 | -4.84 | 4.48 | 4.48 | 4.33 | 1459 |
| 1721768700 | 4.55 | -0.09 | -1.94 | 4.5599999 | 4.5599999 | 4.46 | 1754 |
| 1721677800 | 4.64 | -0.2 | -4.13 | 4.73 | 4.75 | 4.64 | 1302 |
| 1721423100 | 4.84 | 0.13 | 2.76 | 4.78 | 4.86 | 4.78 | 2217 |
| 1721336700 | 4.71 | -0.14 | -2.89 | 4.69 | 4.71 | 4.69 | 355 |
| 1721250300 | 4.85 | -0.3 | -5.83 | 5.0199999 | 5.0199999 | 4.85 | 1650 |
| 1721163900 | 5.15 | 0.04 | 0.68 | 4.925 | 5.16 | 4.925 | 1587 |
| 1721077500 | 5.115 | -0.41 | -7.34 | 5.125 | 5.18 | 5.01 | 3543 |
| 1720818300 | 5.5199999 | 0.61 | 12.42 | 5.18 | 5.53 | 5.18 | 3189 |
| 1720731900 | 4.91 | 0.22 | 4.69 | 4.82 | 5.01 | 4.82 | 4010 |
| 1720645500 | 4.69 | -0.06 | -1.26 | 4.8 | 4.8 | 4.69 | 1645 |
| 1720559100 | 4.75 | 0.24 | 5.32 | 4.55 | 4.8 | 4.55 | 4209 |
| 1720472700 | 4.51 | -0.46 | -9.26 | 4.76 | 4.84 | 4.51 | 1821 |
| 1720213500 | 4.97 | -0.26 | -4.97 | 5.24 | 5.24 | 4.97 | 6779 |
| 1720127100 | 5.23 | 0.03 | 0.58 | 5.26 | 5.2699999 | 5.23 | 855 |
| 1720040700 | 5.2 | 0.01 | 0.19 | 5.0599999 | 5.28 | 5.05 | 4421 |
| 1719954300 | 5.19 | 0 | 0.00 | 5.16 | 5.19 | 5.16 | 475 |
| 1719608700 | 5.19 | 0.09 | 1.76 | 5.2 | 5.2 | 5.19 | 468 |
| 1719522300 | 5.1 | -0.11 | -2.11 | 5.19 | 5.19 | 5.05 | 1065 |
| 1719435900 | 5.21 | 0.22 | 4.41 | 5.29 | 5.38 | 5.21 | 2798 |
| 1719349500 | 4.99 | -0.13 | -2.54 | 5.09 | 5.12 | 4.99 | 1855 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
