Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 9.69696969697 | 3.3 | 3.71 | 3.165 | 5062 | 3.4564367 | CS |
| 4 | 0.16 | 4.62427745665 | 3.46 | 3.73 | 3.165 | 3762 | 3.49628198 | CS |
| 12 | 0.04 | 1.11731843575 | 3.58 | 3.73 | 2.31 | 3334 | 3.17727793 | CS |
| 26 | -1.4 | -27.8884462151 | 5.02 | 5.1 | 2.31 | 2573 | 3.57660426 | CS |
| 52 | -3.68 | -50.4109589041 | 7.3 | 9.7 | 2.31 | 2428 | 5.20146326 | CS |
| 156 | 3.08 | 570.37037037 | 0.54 | 17.5 | 0.41 | 96781 | 1.94246803 | CS |
| 260 | 3.29 | 996.96969697 | 0.33 | 17.5 | 0.215 | 126639 | 1.40625624 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 12 |
| 1737065100 | 3.62 | -0.09 | -2.43 | 3.64 | 3.64 | 3.62 | 225 |
| 1736978700 | 3.71 | 0.09 | 2.49 | 3.66 | 3.71 | 3.66 | 2115 |
| 1736892300 | 3.62 | 0.18 | 5.23 | 3.47 | 3.63 | 3.45 | 3336 |
| 1736805900 | 3.44 | 0.15 | 4.56 | 3.32 | 3.45 | 3.31 | 14325 |
| 1736546700 | 3.29 | -0.06 | -1.79 | 3.3 | 3.3 | 3.165 | 5307 |
| 1736460300 | 3.35 | -0.14 | -4.01 | 3.44 | 3.44 | 3.35 | 300 |
| 1736373900 | 3.49 | 0.06 | 1.75 | 3.43 | 3.51 | 3.43 | 2825 |
| 1736287500 | 3.43 | -0.18 | -4.99 | 3.56 | 3.56 | 3.43 | 7817 |
| 1736201100 | 3.61 | 0.04 | 1.12 | 3.58 | 3.67 | 3.58 | 1952 |
| 1735941900 | 3.57 | 0 | 0.00 | 3.61 | 3.61 | 3.505 | 2500 |
| 1735855500 | 3.57 | 0.07 | 2.00 | 3.59 | 3.59 | 3.57 | 471 |
| 1735682700 | 3.5 | -0.02 | -0.57 | 3.51 | 3.51 | 3.5 | 400 |
| 1735596300 | 3.52 | -0.16 | -4.35 | 3.71 | 3.71 | 3.45 | 7357 |
| 1735337100 | 3.68 | 0.15 | 4.25 | 3.58 | 3.73 | 3.57 | 4500 |
| 1735077900 | 3.53 | -0.02 | -0.56 | 3.49 | 3.54 | 3.46 | 3537 |
| 1734991500 | 3.55 | 0.16 | 4.72 | 3.5 | 3.55 | 3.46 | 4800 |
| 1734732300 | 3.39 | -0.13 | -3.69 | 3.46 | 3.49 | 3.34 | 2189 |
| 1734645900 | 3.52 | 0.07 | 1.88 | 3.52 | 3.57 | 3.32 | 3340 |
| 1734559500 | 3.455 | 0.77 | 28.44 | 3.51 | 3.73 | 3.215 | 34171 |
| 1734473100 | 2.69 | -0.07 | -2.54 | 2.69 | 2.69 | 2.69 | 200 |
| 1734386700 | 2.7599999 | -0.06 | -2.13 | 2.83 | 2.83 | 2.74 | 1379 |
| 1734127500 | 2.82 | -0.05 | -1.74 | 2.85 | 2.86 | 2.8 | 3100 |
| 1734041100 | 2.87 | 0.16 | 5.90 | 2.79 | 2.89 | 2.79 | 900 |
| 1733954700 | 2.71 | -0.1 | -3.56 | 2.77 | 2.77 | 2.69 | 1531 |
| 1733868300 | 2.81 | -0.12 | -3.93 | 2.93 | 2.93 | 2.81 | 2750 |
| 1733781900 | 2.925 | 0.13 | 4.46 | 2.965 | 2.965 | 2.925 | 827 |
| 1733522700 | 2.8 | 0.12 | 4.48 | 2.71 | 2.83 | 2.71 | 4485 |
| 1733436300 | 2.68 | -0.01 | -0.19 | 2.64 | 2.68 | 2.64 | 515 |
| 1733349900 | 2.685 | -0.17 | -5.79 | 2.64 | 2.72 | 2.6349999 | 1502 |
| 1733263500 | 2.85 | 0.16 | 5.95 | 2.71 | 2.92 | 2.63 | 5946 |
| 1733177100 | 2.69 | -0.03 | -1.10 | 2.66 | 2.69 | 2.62 | 1100 |
| 1732917900 | 2.72 | 0.24 | 9.68 | 2.7 | 2.72 | 2.7 | 518 |
| 1732831500 | 2.48 | 0.12 | 4.86 | 2.48 | 2.48 | 2.48 | 221 |
| 1732745100 | 2.365 | 0.01 | 0.21 | 2.365 | 2.365 | 2.365 | 443 |
| 1732658700 | 2.36 | -0.13 | -5.22 | 2.31 | 2.365 | 2.31 | 898 |
| 1732572300 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 117 |
| 1732313100 | 2.49 | -0.13 | -4.78 | 2.47 | 2.5299999 | 2.4 | 16364 |
| 1732226700 | 2.615 | 0.1 | 3.98 | 2.39 | 2.665 | 2.365 | 5601 |
| 1732140300 | 2.515 | 0 | 0.00 | 2.515 | 2.515 | 2.515 | 100 |
| 1732053900 | 2.515 | -0.09 | -3.45 | 2.63 | 2.63 | 2.495 | 3111 |
| 1731967500 | 2.605 | -0.07 | -2.43 | 2.68 | 2.695 | 2.575 | 4821 |
| 1731708300 | 2.67 | -0.18 | -6.32 | 2.68 | 2.7 | 2.61 | 3480 |
| 1731621900 | 2.85 | -0.13 | -4.36 | 2.95 | 2.96 | 2.8 | 8280 |
| 1731535500 | 2.98 | -0.06 | -1.97 | 2.98 | 2.98 | 2.98 | 365 |
| 1731449100 | 3.04 | -0.18 | -5.59 | 3.1 | 3.1 | 3.025 | 1924 |
| 1731362700 | 3.22 | -0.04 | -1.23 | 3.29 | 3.31 | 3.18 | 2100 |
| 1731103500 | 3.2599999 | -0.1 | -2.98 | 3.23 | 3.2599999 | 3.17 | 1677 |
| 1731017100 | 3.36 | 0.03 | 0.90 | 3.3 | 3.38 | 3.22 | 3896 |
| 1730930700 | 3.33 | -0.08 | -2.35 | 3.41 | 3.45 | 3.32 | 2142 |
| 1730844300 | 3.41 | 0.04 | 1.19 | 3.41 | 3.46 | 3.4 | 1238 |
| 1730757900 | 3.37 | -0.14 | -3.99 | 3.4 | 3.4 | 3.36 | 1900 |
| 1730495100 | 3.51 | 0.03 | 1.01 | 3.51 | 3.51 | 3.51 | 446 |
| 1730408700 | 3.475 | -0.08 | -2.11 | 3.425 | 3.49 | 3.42 | 2000 |
| 1730322300 | 3.55 | -0.07 | -1.80 | 3.55 | 3.55 | 3.55 | 203 |
| 1730235900 | 3.615 | 0.05 | 1.26 | 3.625 | 3.625 | 3.595 | 1240 |
| 1730149500 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 431 |
| 1729890300 | 3.57 | 0.16 | 4.69 | 3.58 | 3.58 | 3.57 | 836 |
| 1729803900 | 3.41 | 0.07 | 1.94 | 3.41 | 3.41 | 3.41 | 750 |
| 1729717500 | 3.345 | -0.42 | -11.04 | 3.52 | 3.52 | 3.34 | 6050 |
| 1729631100 | 3.76 | 0.04 | 1.08 | 3.73 | 3.76 | 3.73 | 200 |
| 1729544700 | 3.72 | -0.28 | -7.00 | 3.69 | 3.72 | 3.65 | 2100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
