Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.59340659341 | 0.455 | 0.5 | 0.38 | 6563 | 0.47361953 | CS |
| 4 | 0.125 | 34.7222222222 | 0.36 | 0.7 | 0.36 | 14182 | 0.54232484 | CS |
| 12 | 0.36 | 288 | 0.125 | 0.7 | 0.1 | 23881 | 0.28081845 | CS |
| 26 | -0.015 | -3 | 0.5 | 0.7 | 0.1 | 40258 | 0.32185793 | CS |
| 52 | -4.215 | -89.6808510638 | 4.7 | 5 | 0.1 | 89240 | 1.67362732 | CS |
| 156 | -1.015 | -67.6666666667 | 1.5 | 16 | 0.1 | 102875 | 4.62361938 | CS |
| 260 | -1.015 | -67.6666666667 | 1.5 | 16 | 0.1 | 102875 | 4.62361938 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.485 | 0 | 0.00 | 0.485 | 0.485 | 0.485 | 7 |
| 1741298700 | 0.485 | 0.035 | 7.78 | 0.38 | 0.5 | 0.38 | 21200 |
| 1741212300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1741125900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 5000 |
| 1741039500 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 2115 |
| 1740780300 | 0.455 | 0.065 | 16.67 | 0.455 | 0.465 | 0.455 | 4500 |
| 1740693900 | 0.39 | -0.2 | -33.90 | 0.5 | 0.5 | 0.39 | 5639 |
| 1740607500 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 5357 |
| 1740521100 | 0.6 | 0.06 | 11.11 | 0.59 | 0.6 | 0.59 | 30102 |
| 1740434700 | 0.54 | -0.06 | -10.00 | 0.5699999 | 0.5699999 | 0.54 | 10683 |
| 1740175500 | 0.6 | 0.09 | 17.65 | 0.485 | 0.6 | 0.485 | 46000 |
| 1740089100 | 0.51 | -0.11 | -17.74 | 0.59 | 0.59 | 0.48 | 11915 |
| 1740002700 | 0.62 | -0.03 | -4.62 | 0.67 | 0.67 | 0.56 | 8285 |
| 1739916300 | 0.65 | 0.13 | 25.00 | 0.6 | 0.7 | 0.6 | 53136 |
| 1739570700 | 0.52 | 0.12 | 30.00 | 0.5 | 0.52 | 0.5 | 12500 |
| 1739484300 | 0.4 | -0.08 | -16.67 | 0.4 | 0.4 | 0.4 | 1080 |
| 1739397900 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 1000 |
| 1739311500 | 0.5 | 0.11 | 28.21 | 0.42 | 0.5 | 0.4099999 | 7000 |
| 1739225100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 11200 |
| 1738965900 | 0.39 | 0.04 | 11.43 | 0.36 | 0.39 | 0.36 | 32750 |
| 1738879500 | 0.35 | 0.055 | 18.64 | 0.3 | 0.35 | 0.28 | 116000 |
| 1738793100 | 0.295 | -0.115 | -28.05 | 0.38 | 0.38 | 0.295 | 31520 |
| 1738706700 | 0.4099999 | -0.01 | -2.38 | 0.4 | 0.415 | 0.35 | 9020 |
| 1738620300 | 0.42 | 0.02 | 5.00 | 0.39 | 0.445 | 0.39 | 34543 |
| 1738361100 | 0.4 | 0.105 | 35.59 | 0.3 | 0.5 | 0.3 | 114217 |
| 1738274700 | 0.295 | 0.065 | 28.26 | 0.335 | 0.335 | 0.295 | 22499 |
| 1738188300 | 0.23 | 0.02 | 9.52 | 0.22 | 0.3 | 0.22 | 88315 |
| 1738101900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 10500 |
| 1738015500 | 0.21 | 0.035 | 20.00 | 0.18 | 0.22 | 0.18 | 25401 |
| 1737756300 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1737669900 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.16 | 5836 |
| 1737583500 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 8000 |
| 1737497100 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 2500 |
| 1737410700 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 6500 |
| 1737151500 | 0.175 | 0.025 | 16.67 | 0.155 | 0.175 | 0.155 | 4500 |
| 1737065100 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 2000 |
| 1736978700 | 0.17 | 0 | 0.00 | 0.19 | 0.2 | 0.17 | 41544 |
| 1736892300 | 0.17 | -0.02 | -10.53 | 0.19 | 0.2 | 0.17 | 4500 |
| 1736805900 | 0.19 | 0.02 | 11.76 | 0.17 | 0.23 | 0.17 | 7500 |
| 1736546700 | 0.17 | 0 | 0.00 | 0.2 | 0.2 | 0.17 | 19500 |
| 1736460300 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 1550 |
| 1736373900 | 0.17 | -0.02 | -10.53 | 0.195 | 0.195 | 0.17 | 21315 |
| 1736287500 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 7500 |
| 1736201100 | 0.195 | 0.035 | 21.88 | 0.185 | 0.2 | 0.18 | 45020 |
| 1735941900 | 0.16 | 0.02 | 14.29 | 0.18 | 0.18 | 0.16 | 6140 |
| 1735855500 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 24250 |
| 1735682700 | 0.14 | 0.01 | 7.69 | 0.14 | 0.155 | 0.14 | 60902 |
| 1735596300 | 0.13 | 0.025 | 23.81 | 0.11 | 0.13 | 0.11 | 33000 |
| 1735337100 | 0.105 | -0.03 | -22.22 | 0.1225 | 0.1225 | 0.105 | 8600 |
| 1735077900 | 0.135 | 0.02 | 17.39 | 0.135 | 0.135 | 0.135 | 500 |
| 1734991500 | 0.115 | -0.005 | -4.17 | 0.135 | 0.135 | 0.115 | 11500 |
| 1734732300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2001 |
| 1734645900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2014 |
| 1734559500 | 0.12 | -0.02 | -14.29 | 0.14 | 0.14 | 0.12 | 8700 |
| 1734473100 | 0.14 | 0.025 | 21.74 | 0.11 | 0.14 | 0.11 | 4579 |
| 1734386700 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 16410 |
| 1734127500 | 0.1 | -0.04 | -28.57 | 0.125 | 0.14 | 0.1 | 259500 |
| 1734041100 | 0.14 | -0.035 | -20.00 | 0.18 | 0.18 | 0.14 | 29540 |
| 1733954700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 251 |
| 1733868300 | 0.175 | 0.005 | 2.94 | 0.17 | 0.175 | 0.17 | 15500 |
| 1733781900 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 5030 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
