Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.2 | -7.87207872079 | 40.65 | 40.65 | 34.65 | 1636 | 38.09892027 | CS |
| 4 | 2 | 5.64174894217 | 35.45 | 42.9 | 34.2 | 1814 | 38.16862794 | CS |
| 12 | 1.81 | 5.0785634119 | 35.64 | 42.9 | 33.81 | 2169 | 37.57812732 | CS |
| 26 | 11.71 | 45.4933954934 | 25.74 | 42.9 | 24.03 | 2384 | 34.24315112 | CS |
| 52 | 20.55 | 121.597633136 | 16.9 | 42.9 | 15 | 5339 | 26.31730207 | CS |
| 156 | 26.8 | 251.643192488 | 10.65 | 42.9 | 7.06 | 1916 | 25.13133602 | CS |
| 260 | 24.75 | 194.881889764 | 12.7 | 42.9 | 7.06 | 1269 | 24.83080414 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738879500 | 37.33 | -0.05 | -0.13 | 37.11 | 37.33 | 37.11 | 956 |
| 1738793100 | 37.38 | -1.28 | -3.31 | 37.1 | 37.84 | 37.1 | 2359 |
| 1738706700 | 38.66 | 1.43 | 3.84 | 38.12 | 38.87 | 38.12 | 1620 |
| 1738620300 | 37.23 | -3.42 | -8.41 | 34.65 | 37.38 | 34.65 | 1974 |
| 1738361100 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 1269 |
| 1738274700 | 40.65 | 0.25 | 0.62 | 41.41 | 41.41 | 40.62 | 1840 |
| 1738188300 | 40.4 | -0.12 | -0.30 | 40.44 | 40.47 | 40.4 | 1203 |
| 1738101900 | 40.52 | 2.17 | 5.66 | 39.7 | 40.52 | 39.7 | 1943 |
| 1738015500 | 38.35 | -4.5 | -10.50 | 39.62 | 39.62 | 38.35 | 2332 |
| 1737756300 | 42.85 | 2.37 | 5.85 | 42.34 | 42.9 | 42.25 | 2379 |
| 1737669900 | 40.48 | 3.51 | 9.49 | 37.12 | 40.48 | 37.12 | 5463 |
| 1737583500 | 36.97 | 0.47 | 1.29 | 36.96 | 36.97 | 36.96 | 487 |
| 1737497100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 1217 |
| 1737410700 | 36.5 | 1.05 | 2.96 | 36.15 | 36.5 | 36.15 | 803 |
| 1737151500 | 35.45 | 1.25 | 3.65 | 35.22 | 35.49 | 35.22 | 4458 |
| 1737065100 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 1151 |
| 1736978700 | 34.2 | -1.25 | -3.53 | 34.2 | 34.2 | 34.2 | 1352 |
| 1736892300 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 1067 |
| 1736805900 | 35.45 | 0 | 0.00 | 35.45 | 35.45 | 35.45 | 941 |
| 1736546700 | 35.45 | -1.54 | -4.16 | 35.45 | 35.45 | 35.45 | 1460 |
| 1736460300 | 36.99 | -0.44 | -1.18 | 37.19 | 37.19 | 36.99 | 718 |
| 1736373900 | 37.43 | 0.82 | 2.24 | 37.15 | 37.43 | 37.15 | 1600 |
| 1736287500 | 36.61 | -0.35 | -0.95 | 36.76 | 36.76 | 36.46 | 1147 |
| 1736201100 | 36.96 | 0.21 | 0.57 | 37 | 37 | 36.84 | 2505 |
| 1735941900 | 36.75 | 0.68 | 1.89 | 36.66 | 36.8 | 36.41 | 1911 |
| 1735855500 | 36.07 | -0.85 | -2.30 | 37.27 | 37.27 | 36.07 | 1956 |
| 1735682700 | 36.92 | 0.64 | 1.76 | 36.05 | 36.92 | 36.05 | 680 |
| 1735596300 | 36.28 | -0.58 | -1.57 | 36.28 | 36.28 | 36.28 | 889 |
| 1735337100 | 36.86 | -0.32 | -0.86 | 36.75 | 37 | 36.75 | 988 |
| 1735077900 | 37.18 | 0.51 | 1.39 | 37.18 | 37.18 | 37.18 | 482 |
| 1734991500 | 36.67 | 0.41 | 1.13 | 36.51 | 37.12 | 36.51 | 1057 |
| 1734732300 | 36.26 | 0.3 | 0.83 | 36.69 | 36.69 | 36 | 1870 |
| 1734645900 | 35.96 | 2.15 | 6.36 | 34.18 | 36.08 | 34.18 | 1464 |
| 1734559500 | 33.81 | -3.22 | -8.70 | 34.23 | 34.23 | 33.81 | 1276 |
| 1734473100 | 37.03 | 0 | 0.00 | 37.03 | 37.03 | 37.03 | 1029 |
| 1734386700 | 37.03 | 0.18 | 0.49 | 36.62 | 37.04 | 36.62 | 1653 |
| 1734127500 | 36.85 | -0.54 | -1.44 | 36.95 | 36.97 | 36.84 | 1662 |
| 1734041100 | 37.39 | 0.9 | 2.47 | 37.5 | 37.5 | 37.18 | 1372 |
| 1733954700 | 36.49 | 1.54 | 4.41 | 36.24 | 36.49 | 36.24 | 806 |
| 1733868300 | 34.95 | -1.29 | -3.56 | 35 | 35 | 34.95 | 1153 |
| 1733781900 | 36.24 | -0.3 | -0.82 | 36.17 | 36.24 | 36.17 | 1830 |
| 1733522700 | 36.54 | -0.99 | -2.64 | 36.5 | 36.54 | 36.5 | 1302 |
| 1733436300 | 37.53 | 0.09 | 0.24 | 37.53 | 37.53 | 37.53 | 963 |
| 1733349900 | 37.44 | -0.55 | -1.45 | 38.48 | 38.48 | 37.44 | 1382 |
| 1733263500 | 37.99 | 1.62 | 4.45 | 36.62 | 38.33 | 36.27 | 7059 |
| 1733177100 | 36.37 | -2.27 | -5.87 | 37.75 | 38.09 | 36.28 | 9129 |
| 1732917900 | 38.64 | -0.31 | -0.80 | 38.87 | 38.87 | 38.33 | 1941 |
| 1732831500 | 38.95 | 2.14 | 5.81 | 37.53 | 38.95 | 37.53 | 2114 |
| 1732745100 | 36.81 | -0.2 | -0.54 | 37.02 | 37.02 | 36.395 | 4700 |
| 1732658700 | 37.01 | -0.44 | -1.17 | 37.28 | 37.31 | 37 | 2303 |
| 1732572300 | 37.45 | -1.84 | -4.68 | 38.62 | 38.67 | 37.45 | 9301 |
| 1732313100 | 39.29 | 0.32 | 0.82 | 38.37 | 39.37 | 38.23 | 7949 |
| 1732226700 | 38.97 | 0.27 | 0.70 | 39.08 | 39.08 | 38.96 | 1481 |
| 1732140300 | 38.7 | -0.12 | -0.31 | 38.34 | 38.7 | 38.34 | 1206 |
| 1732053900 | 38.82 | 0.34 | 0.88 | 38.68 | 39.21 | 38.68 | 1826 |
| 1731967500 | 38.48 | 3.03 | 8.55 | 36.87 | 39.03 | 36.87 | 4804 |
| 1731708300 | 35.45 | -0.27 | -0.76 | 35.64 | 35.64 | 35.09 | 1848 |
| 1731621900 | 35.72 | -0.62 | -1.71 | 36.38 | 36.52 | 35.72 | 10883 |
| 1731535500 | 36.34 | -0.12 | -0.33 | 36.4 | 37.75 | 36.26 | 6080 |
| 1731449100 | 36.46 | -1.74 | -4.55 | 38.45 | 38.5 | 35.65 | 10348 |
| 1731362700 | 38.2 | -1.61 | -4.04 | 39.58 | 39.58 | 37.7 | 4621 |
| 1731103500 | 39.81 | 0.15 | 0.38 | 39.29 | 40.07 | 39.29 | 3270 |
| 1731017100 | 39.66 | 2.56 | 6.90 | 37.25 | 40.06 | 37.25 | 4525 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
