Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 161504 | 0.01580119 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.015 | 236447 | 0.01825139 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.04 | 0.015 | 390428 | 0.02182849 | CS |
| 26 | -0.035 | -63.6363636364 | 0.055 | 0.06 | 0.015 | 238690 | 0.02201129 | CS |
| 52 | -0.03 | -60 | 0.05 | 0.105 | 0.015 | 149870 | 0.03106146 | CS |
| 156 | -0.1 | -83.3333333333 | 0.12 | 0.175 | 0.015 | 100775 | 0.06346054 | CS |
| 260 | -0.235 | -92.1568627451 | 0.255 | 0.75 | 0.015 | 228903 | 0.22237424 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 66500 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 33017 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 542500 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 59644 |
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734991500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 117600 |
| 1734732300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 57500 |
| 1734645900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1100 |
| 1734559500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 2043000 |
| 1734473100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 802500 |
| 1734386700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3240 |
| 1734127500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1734041100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1733954700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 104000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733781900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 72000 |
| 1733522700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1733436300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 109385 |
| 1733349900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 35240 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 269150 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34649 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 223120 |
| 1732658700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1043006 |
| 1732572300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 8210 |
| 1732313100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1732226700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8000 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 211075 |
| 1732053900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 77000 |
| 1731967500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 156050 |
| 1731708300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 322900 |
| 1731621900 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 150842 |
| 1731535500 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 4016194 |
| 1731449100 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 2383160 |
| 1731362700 | 0.03 | 0.005 | 20.00 | 0.025 | 0.04 | 0.025 | 2220775 |
| 1731103500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 435000 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 297000 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29500 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5012 |
| 1730495100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 169000 |
| 1730408700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1327128 |
| 1730322300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730235900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 345000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 536754 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 587100 |
| 1729803900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 611143 |
| 1729717500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 964000 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 278500 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 300000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 294000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 166000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 35000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 56500 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.0175 | 0.015 | 12062 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6900 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
