Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 27960 | 0.02035765 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.025 | 0.01 | 15650 | 0.01720633 | CS |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.01 | 26744 | 0.01669875 | CS |
| 26 | 0 | 0 | 0.02 | 0.035 | 0.01 | 39159 | 0.01833002 | CS |
| 52 | -0.055 | -73.3333333333 | 0.075 | 0.08 | 0.01 | 50208 | 0.02483718 | CS |
| 156 | -0.17 | -89.4736842105 | 0.19 | 0.205 | 0.01 | 33879 | 0.07173642 | CS |
| 260 | -0.55 | -96.4912280702 | 0.57 | 0.62 | 0.01 | 39075 | 0.15067005 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 39000 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1732140300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 87300 |
| 1731967500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 3000 |
| 1731708300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731621900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5700 |
| 1731449100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 31250 |
| 1731362700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 13000 |
| 1731103500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2140 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 68000 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730844300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 33333 |
| 1730757900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 12540 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1225 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1730149500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1729890300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15382 |
| 1729803900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 9200 |
| 1729717500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1729631100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 41900 |
| 1729544700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 81250 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1729112700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 59500 |
| 1729026300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 227610 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 6033 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 8000 |
| 1728075900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 93000 |
| 1727989500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727816700 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 21000 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 30000 |
| 1727471100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 194250 |
| 1727384700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 31050 |
| 1727298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12504 |
| 1727125500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 81000 |
| 1726866300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 105003 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1726693500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 27450 |
| 1726607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16900 |
| 1726520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1726261500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726175100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726088700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 62473 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1307 |
| 1725656700 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725570300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1725483900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725397500 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 36000 |
| 1725051900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8500 |
| 1724965500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2821 |
| 1724879100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
