Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.02 | 0.01 | 965434 | 0.015 | CS |
| 4 | 0 | 0 | 0.01 | 0.02 | 0.005 | 1476509 | 0.01286724 | CS |
| 12 | 0 | 0 | 0.01 | 0.02 | 0.005 | 943606 | 0.01080437 | CS |
| 26 | 0.005 | 100 | 0.005 | 0.02 | 0.005 | 668630 | 0.01138396 | CS |
| 52 | 0 | 0 | 0.01 | 0.02 | 0.005 | 409441 | 0.01018941 | CS |
| 156 | 0 | 0 | 0.01 | 0.03 | 0.005 | 455883 | 0.01212061 | CS |
| 260 | -0.02 | -66.6666666667 | 0.03 | 0.06 | 0.005 | 760954 | 0.02261609 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740175500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8500 |
| 1740089100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 2326000 |
| 1740002700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 437752 |
| 1739916300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1089484 |
| 1739570700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 196640 |
| 1739484300 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 201947 |
| 1739397900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 204093 |
| 1739311500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1201900 |
| 1739225100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60175 |
| 1738965900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 1395000 |
| 1738879500 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3153129 |
| 1738793100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 6813833 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 238496 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4015666 |
| 1738361100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2033365 |
| 1738274700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 1203100 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 174000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3300300 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9000 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 124999 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 7766157 |
| 1737497100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1737410700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737151500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 215400 |
| 1737065100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 59773 |
| 1736978700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 43000 |
| 1736892300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1675000 |
| 1736805900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50250 |
| 1736546700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736460300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1115001 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 15805 |
| 1735941900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3717962 |
| 1735855500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735682700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 28280 |
| 1735596300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 310 |
| 1735337100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1025421 |
| 1735077900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 193100 |
| 1734991500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 2909600 |
| 1734732300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 800 |
| 1734645900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 72039 |
| 1734559500 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 1704139 |
| 1734473100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 317117 |
| 1734386700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 280000 |
| 1734127500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35000 |
| 1734041100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276466 |
| 1733954700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 289030 |
| 1733868300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 403800 |
| 1733781900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 538000 |
| 1733522700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 322002 |
| 1733436300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 354000 |
| 1733349900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.005 | 439500 |
| 1733263500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 45300 |
| 1733177100 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 752000 |
| 1732917900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 1194800 |
| 1732831500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8180 |
| 1732745100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 604000 |
| 1732658700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 930500 |
| 1732572300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 252000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
