Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 44960 | 0.04168594 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 155804 | 0.04353622 | CS |
| 12 | -0.085 | -68 | 0.125 | 0.145 | 0.04 | 158681 | 0.06415839 | CS |
| 26 | -0.41 | -91.1111111111 | 0.45 | 0.65 | 0.04 | 153117 | 0.21473995 | CS |
| 52 | -0.175 | -81.3953488372 | 0.215 | 0.65 | 0.04 | 129504 | 0.232616 | CS |
| 156 | -0.175 | -81.3953488372 | 0.215 | 0.65 | 0.04 | 129504 | 0.232616 | CS |
| 260 | -0.175 | -81.3953488372 | 0.215 | 0.65 | 0.04 | 129504 | 0.232616 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734473100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 128000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1733954700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23800 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 269000 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 546000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 433700 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 46400 |
| 1733263500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 58500 |
| 1733177100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 30000 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 6000 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 462000 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 353500 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 488500 |
| 1732313100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 152425 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732140300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6250 |
| 1732053900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 149220 |
| 1731967500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 189800 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 18000 |
| 1731621900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17000 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88065 |
| 1731449100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 89779 |
| 1731362700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.045 | 579806 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 125000 |
| 1731017100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 30000 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 306000 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 87500 |
| 1730757900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 59750 |
| 1730495100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 271754 |
| 1730408700 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 182166 |
| 1730322300 | 0.06 | 0 | 0.00 | 0.06 | 0.075 | 0.055 | 433000 |
| 1730235900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 320800 |
| 1730149500 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 63000 |
| 1729890300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 39900 |
| 1729803900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 141000 |
| 1729717500 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 77147 |
| 1729631100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 230800 |
| 1729544700 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 304704 |
| 1729285500 | 0.08 | -0.015 | -15.79 | 0.1 | 0.1 | 0.08 | 138000 |
| 1729199100 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.08 | 193509 |
| 1729112700 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.075 | 82030 |
| 1729026300 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 104748 |
| 1728680700 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.085 | 101000 |
| 1728594300 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 91000 |
| 1728507900 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 175830 |
| 1728421500 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 227000 |
| 1728335100 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.085 | 224505 |
| 1728075900 | 0.1 | 0 | 0.00 | 0.1 | 0.115 | 0.1 | 222500 |
| 1727989500 | 0.1 | 0 | 0.00 | 0.1 | 0.135 | 0.09 | 372005 |
| 1727903100 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 225002 |
| 1727816700 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 55002 |
| 1727730300 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 36000 |
| 1727471100 | 0.105 | -0.025 | -19.23 | 0.13 | 0.135 | 0.105 | 50209 |
| 1727384700 | 0.13 | -0.005 | -3.70 | 0.14 | 0.14 | 0.13 | 45105 |
| 1727298300 | 0.135 | 0.015 | 12.50 | 0.125 | 0.145 | 0.12 | 98496 |
| 1727211900 | 0.12 | -0.025 | -17.24 | 0.14 | 0.14 | 0.12 | 499000 |
| 1727125500 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.14 | 31227 |
| 1726866300 | 0.15 | -0.025 | -14.29 | 0.175 | 0.18 | 0.15 | 95012 |
| 1726779900 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.165 | 33003 |
| 1726693500 | 0.18 | 0.01 | 5.88 | 0.165 | 0.19 | 0.165 | 312980 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
