Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 78049 | 0.03322234 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.025 | 62484 | 0.03677186 | CS |
| 12 | -0.03 | -50 | 0.06 | 0.06 | 0.025 | 118023 | 0.04024282 | CS |
| 26 | -0.32 | -91.4285714286 | 0.35 | 0.42 | 0.025 | 139484 | 0.10599859 | CS |
| 52 | -0.185 | -86.0465116279 | 0.215 | 0.65 | 0.025 | 124347 | 0.20712814 | CS |
| 156 | -0.185 | -86.0465116279 | 0.215 | 0.65 | 0.025 | 124347 | 0.20712814 | CS |
| 260 | -0.185 | -86.0465116279 | 0.215 | 0.65 | 0.025 | 124347 | 0.20712814 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738793100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 12040 |
| 1738706700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 24000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 72000 |
| 1738361100 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 30704 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 251500 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 296285 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7060 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 45000 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1737583500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 123000 |
| 1737497100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 8000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3500 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 165000 |
| 1737065100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 115160 |
| 1736978700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 14300 |
| 1736805900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2140 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1736373900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 86000 |
| 1736287500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 177500 |
| 1736201100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 369000 |
| 1735941900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4007 |
| 1735855500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1735682700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 43000 |
| 1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 85000 |
| 1735337100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 41000 |
| 1734991500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 552901 |
| 1734732300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 573100 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 10000 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 39000 |
| 1734473100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21000 |
| 1734127500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 128000 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1733954700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23800 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 3000 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 269000 |
| 1733522700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 546000 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 433700 |
| 1733349900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 46400 |
| 1733263500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 58500 |
| 1733177100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 30000 |
| 1732917900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 6000 |
| 1732745100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 462000 |
| 1732658700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 353500 |
| 1732572300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 488500 |
| 1732313100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 152425 |
| 1732226700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732140300 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 6250 |
| 1732053900 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 149220 |
| 1731967500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 189800 |
| 1731708300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 18000 |
| 1731621900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17000 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88065 |
| 1731449100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 89779 |
| 1731362700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.045 | 579806 |
| 1731103500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 125000 |
| 1731017100 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 30000 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 306000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
