Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.04 | 160119 | 0.04076148 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.075 | 0.04 | 211393 | 0.04835607 | CS |
| 12 | 0.03 | 200 | 0.015 | 0.075 | 0.015 | 279129 | 0.04087991 | CS |
| 26 | 0.025 | 125 | 0.02 | 0.075 | 0.015 | 201073 | 0.03433241 | CS |
| 52 | 0.025 | 125 | 0.02 | 0.075 | 0.01 | 146875 | 0.02969948 | CS |
| 156 | -0.005 | -10 | 0.05 | 0.085 | 0.01 | 144472 | 0.03168971 | CS |
| 260 | -0.19 | -80.8510638298 | 0.235 | 0.75 | 0.01 | 156982 | 0.13735692 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742591100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1742504700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 115928 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 194000 |
| 1742331900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 203666 |
| 1742245500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1741986300 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 281000 |
| 1741899900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 74000 |
| 1741813500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.055 | 0.045 | 291500 |
| 1741727100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 116100 |
| 1741640700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38909 |
| 1741385100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 66000 |
| 1741298700 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 1022000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112001 |
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 160000 |
| 1741039500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
| 1740780300 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 120000 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9500 |
| 1740607500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 149500 |
| 1740521100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 248364 |
| 1740434700 | 0.055 | 0 | 0.00 | 0.055 | 0.075 | 0.055 | 739400 |
| 1740175500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 263000 |
| 1740089100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 312500 |
| 1740002700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 45700 |
| 1739916300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739570700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.055 | 0.04 | 221000 |
| 1739484300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 130260 |
| 1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 125000 |
| 1739311500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 452000 |
| 1739225100 | 0.045 | -0.005 | -10.00 | 0.06 | 0.06 | 0.04 | 534100 |
| 1738965900 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 1013953 |
| 1738879500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 621800 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 663578 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 41000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1738361100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 277000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 97000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8500 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 108000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 158300 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 44999 |
| 1737583500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 48874 |
| 1737497100 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 370000 |
| 1737410700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 679922 |
| 1737151500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 787111 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31575 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 29000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 192578 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 205413 |
| 1736460300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 235000 |
| 1736373900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 390400 |
| 1736287500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 670000 |
| 1736201100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.045 | 0.04 | 729611 |
| 1735941900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 685200 |
| 1735855500 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 365000 |
| 1735682700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1031000 |
| 1735596300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 279000 |
| 1735337100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 293000 |
| 1735077900 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 220000 |
| 1734991500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
