Dados Históricos Quantum Battery Metals Corp - QBAT | Ações Canadian Securities Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.015	-3.2967032967	0.455	0.455	0.41	11049	0.43022211	CS
4	-0.15	-25.4237288136	0.59	0.59	0.41	5471	0.45646169	CS
12	0.12	37.5	0.32	1.08	0.32	4504	0.50734965	CS
26	-0.08	-15.3846153846	0.52	1.08	0.3	3419	0.47247829	CS
52	-1.08	-71.0526315789	1.52	1.6	0.3	47510	0.7794911	CS
156	-3.4	-88.5416666667	3.84	13.6	0.2	61081	3.19297144	CS
260	-5.16	-92.1428571429	5.6	41.52	0.2	54504	4.6138602	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741899900	0.44	0	0.00	0.44	0.44	0.44	0
1741813500	0.44	0.0300001	7.32	0.44	0.44	0.44	5000
1741727100	0.4099999	-0.045	-9.89	0.4099999	0.4099999	0.4099999	6000
1741640700	0.455	0.01	2.25	0.4099999	0.455	0.4099999	12125
1741385100	0.445	0.0350001	8.54	0.455	0.455	0.445	12043
1741298700	0.4099999	-0.01	-2.38	0.455	0.455	0.4099999	20075
1741212300	0.42	0	0.00	0.42	0.42	0.42	0
1741125900	0.42	0	0.00	0.42	0.42	0.42	0
1741039500	0.42	-0.035	-7.69	0.43	0.43	0.42	5000
1740780300	0.455	0	0.00	0.455	0.455	0.455	0
1740693900	0.455	0.03	7.06	0.455	0.455	0.455	537
1740607500	0.425	-0.025	-5.56	0.43	0.43	0.425	8587
1740521100	0.45	0	0.00	0.45	0.45	0.45	0
1740434700	0.45	-0.08	-15.09	0.45	0.455	0.44	8000
1740175500	0.53	0	0.00	0.53	0.53	0.53	10
1740089100	0.53	0	0.00	0.53	0.53	0.53	5
1740002700	0.53	0	0.00	0.53	0.53	0.53	0
1739916300	0.53	-0.06	-10.17	0.53	0.53	0.53	26563
1739570700	0.59	0	0.00	0.59	0.59	0.59	0
1739484300	0.59	0	0.00	0.59	0.59	0.59	0
1739397900	0.59	0	0.00	0.59	0.59	0.59	0
1739311500	0.59	0	0.00	0.58	0.59	0.58	4010
1739225100	0.59	0	0.00	0.59	0.59	0.59	0
1738965900	0.59	0	0.00	0.59	0.59	0.59	100
1738879500	0.59	0.07	13.46	0.5699999	0.59	0.5699999	7500
1738793100	0.52	0	0.00	0.52	0.52	0.52	500
1738706700	0.52	-0.09	-14.75	0.63	0.63	0.52	2500
1738620300	0.61	0	0.00	0.61	0.61	0.61	312
1738361100	0.61	0.05	8.93	0.6	0.61	0.6	2375
1738274700	0.56	0.04	7.69	0.51	0.56	0.51	4500
1738188300	0.52	0	0.00	0.52	0.52	0.52	0
1738101900	0.52	-0.03	-5.45	0.5699999	0.5699999	0.52	18100
1738015500	0.55	0	0.00	0.55	0.55	0.55	0
1737756300	0.55	0.02	3.77	0.55	0.55	0.55	1000
1737669900	0.53	0	0.00	0.53	0.53	0.53	19
1737583500	0.53	0	0.00	0.53	0.53	0.53	0
1737497100	0.53	0	0.00	0.53	0.53	0.53	0
1737410700	0.53	0	0.00	0.53	0.53	0.53	112
1737151500	0.53	0	0.00	0.53	0.53	0.53	257
1737065100	0.53	0	0.00	0.53	0.53	0.53	0
1736978700	0.53	0.03	6.00	0.6899999	0.7	0.53	3302
1736892300	0.5	0	0.00	0.5	0.5	0.5	0
1736805900	0.5	-0.2	-28.57	0.64	0.65	0.5	51231
1736546700	0.7	0.14	25.00	0.48	0.7	0.44	8004
1736460300	0.56	-0.23	-29.11	0.6	0.6	0.56	2286
1736373900	0.79	0	0.00	0.79	0.79	0.79	0
1736287500	0.79	0.24	43.64	0.85	1.08	0.75	11332
1736201100	0.55	0.075	15.79	0.55	0.55	0.55	4952
1735941900	0.475	-0.025	-5.00	0.48	0.48	0.475	3375
1735855500	0.5	0.105	26.58	0.53	0.8	0.495	13017
1735682700	0.395	0	0.00	0.395	0.395	0.395	0
1735596300	0.395	0	0.00	0.395	0.395	0.395	0
1735337100	0.395	0	0.00	0.395	0.395	0.395	125
1735077900	0.395	0	0.00	0.395	0.395	0.395	0
1734991500	0.395	0.075	23.44	0.38	0.42	0.38	9305
1734732300	0.32	0	0.00	0.32	0.32	0.32	0
1734645900	0.32	0	0.00	0.32	0.32	0.32	62
1734559500	0.32	0	0.00	0.32	0.32	0.32	0
1734473100	0.32	0	0.00	0.32	0.32	0.32	0
1734386700	0.32	0	0.00	0.32	0.32	0.32	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Quantum Battery Metals Corp (QBAT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Quantum Battery Metals Corp (QBAT) Histórico

Quantum Battery Metals Corp (QBAT)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios