Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 93500 | 0.04499465 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 84488 | 0.04297855 | CS |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.04 | 88088 | 0.04654436 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.04 | 50300 | 0.04749942 | CS |
| 52 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.04 | 47796 | 0.05087002 | CS |
| 156 | -0.11 | -70.9677419355 | 0.155 | 0.17 | 0.04 | 45996 | 0.07483548 | CS |
| 260 | -0.07 | -60.8695652174 | 0.115 | 0.21 | 0.04 | 85484 | 0.11836504 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 445000 |
| 1732053900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731967500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 22000 |
| 1731708300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1731621900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1731535500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 339200 |
| 1731103500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 541000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 35200 |
| 1730930700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 84000 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 450 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730408700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 46000 |
| 1730322300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7300 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140000 |
| 1729890300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1729803900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 725 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729544700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 137000 |
| 1729285500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729199100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729026300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1728680700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728594300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8900 |
| 1728507900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 284000 |
| 1728421500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728335100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1728075900 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 645000 |
| 1727989500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 82500 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5501 |
| 1727730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1727471100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727384700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15170 |
| 1727298300 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 298000 |
| 1727211900 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 82657 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726866300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726779900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 658250 |
| 1726693500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726261500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726175100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 62000 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 507500 |
| 1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 161021 |
| 1725915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 129826 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1725483900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 330 |
| 1724965500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724879100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 45000 |
| 1724792700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724706300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724447100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1724360700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
