Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.09090909091 | 0.33 | 0.37 | 0.3 | 2838 | 0.34686069 | CS |
| 4 | -0.055 | -15.4929577465 | 0.355 | 0.43 | 0.26 | 3604 | 0.32958112 | CS |
| 12 | -0.15 | -33.3333333333 | 0.45 | 0.47 | 0.26 | 6790 | 0.3953209 | CS |
| 26 | -0.175 | -36.8421052632 | 0.475 | 0.52 | 0.26 | 5202 | 0.41653102 | CS |
| 52 | -0.2 | -40 | 0.5 | 0.68 | 0.18 | 13120 | 0.42306004 | CS |
| 156 | -0.2 | -40 | 0.5 | 1.05 | 0.18 | 6767 | 0.45431876 | CS |
| 260 | -0.2 | -40 | 0.5 | 1.05 | 0.18 | 6767 | 0.45431876 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 691 |
| 1732053900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731967500 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 500 |
| 1731708300 | 0.35 | 0.02 | 6.06 | 0.32 | 0.37 | 0.32 | 13000 |
| 1731621900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731535500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731449100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731362700 | 0.33 | -0.01 | -2.94 | 0.3 | 0.33 | 0.295 | 10505 |
| 1731103500 | 0.34 | -0.02 | -5.56 | 0.34 | 0.36 | 0.295 | 10000 |
| 1731017100 | 0.36 | -0.015 | -4.00 | 0.36 | 0.36 | 0.36 | 500 |
| 1730930700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1730844300 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1730757900 | 0.375 | -0.01 | -2.60 | 0.43 | 0.43 | 0.375 | 2000 |
| 1730495100 | 0.385 | 0.045 | 13.24 | 0.385 | 0.385 | 0.385 | 1000 |
| 1730408700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1730322300 | 0.34 | 0.025 | 7.94 | 0.37 | 0.37 | 0.34 | 13000 |
| 1730235900 | 0.315 | 0.0300001 | 10.53 | 0.375 | 0.375 | 0.315 | 3000 |
| 1730149500 | 0.2849999 | -0.035 | -10.94 | 0.26 | 0.29 | 0.26 | 13800 |
| 1729890300 | 0.32 | -0.03 | -8.57 | 0.34 | 0.34 | 0.32 | 2500 |
| 1729803900 | 0.35 | -0.02 | -5.41 | 0.355 | 0.355 | 0.35 | 1577 |
| 1729717500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1729631100 | 0.37 | 0.005 | 1.37 | 0.375 | 0.375 | 0.37 | 3000 |
| 1729544700 | 0.365 | 0.025 | 7.35 | 0.34 | 0.365 | 0.32 | 12000 |
| 1729285500 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.34 | 45000 |
| 1729199100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 1000 |
| 1729112700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1729026300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1728680700 | 0.36 | -0.02 | -5.26 | 0.36 | 0.365 | 0.355 | 43500 |
| 1728594300 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 4000 |
| 1728507900 | 0.38 | -0.04 | -9.52 | 0.4 | 0.45 | 0.38 | 44500 |
| 1728421500 | 0.42 | -0.05 | -10.64 | 0.43 | 0.43 | 0.42 | 1000 |
| 1728335100 | 0.47 | 0.03 | 6.82 | 0.46 | 0.47 | 0.44 | 13000 |
| 1728075900 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 6000 |
| 1727989500 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 1500 |
| 1727903100 | 0.42 | -0.03 | -6.67 | 0.445 | 0.445 | 0.42 | 4000 |
| 1727816700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1727730300 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 3000 |
| 1727471100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727384700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 12000 |
| 1727298300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1727211900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 1000 |
| 1727125500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.445 | 11000 |
| 1726866300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726779900 | 0.47 | 0 | 0.00 | 0.46 | 0.47 | 0.46 | 81250 |
| 1726693500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726607100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726520700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726261500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726175100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 2500 |
| 1726088700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1726002300 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725915900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1725656700 | 0.47 | 0.07 | 17.50 | 0.47 | 0.47 | 0.47 | 1000 |
| 1725570300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1725483900 | 0.4 | -0.05 | -11.11 | 0.435 | 0.46 | 0.4 | 29500 |
| 1725397500 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 500 |
| 1725051900 | 0.46 | 0.01 | 2.22 | 0.455 | 0.46 | 0.455 | 1501 |
| 1724965500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724879100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724792700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3700 |
| 1724706300 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 10000 |
| 1724447100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1724360700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 500 |
| 1724274300 | 0.44 | 0.02 | 4.76 | 0.45 | 0.45 | 0.44 | 2800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
