Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -18.2795698925 | 0.465 | 0.485 | 0.355 | 129025 | 0.41430377 | CS |
| 4 | -0.06 | -13.6363636364 | 0.44 | 0.62 | 0.355 | 327719 | 0.49921909 | CS |
| 12 | -0.04 | -9.52380952381 | 0.42 | 0.63 | 0.355 | 402328 | 0.51024344 | CS |
| 26 | 0 | 0 | 0.38 | 0.63 | 0.22 | 365541 | 0.44535953 | CS |
| 52 | 0.22 | 137.5 | 0.16 | 0.84 | 0.15 | 376982 | 0.42667014 | CS |
| 156 | 0.185 | 94.8717948718 | 0.195 | 0.84 | 0.07 | 172121 | 0.36092184 | CS |
| 260 | -0.17 | -30.9090909091 | 0.55 | 0.84 | 0.07 | 162682 | 0.35947603 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740780300 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.355 | 230325 |
| 1740693900 | 0.38 | -0.015 | -3.80 | 0.4099999 | 0.4099999 | 0.38 | 155878 |
| 1740607500 | 0.395 | -0.005 | -1.25 | 0.42 | 0.43 | 0.385 | 122234 |
| 1740521100 | 0.4 | -0.015 | -3.61 | 0.42 | 0.425 | 0.4 | 114683 |
| 1740434700 | 0.415 | -0.065 | -13.54 | 0.46 | 0.46 | 0.4099999 | 111232 |
| 1740175500 | 0.48 | 0.015 | 3.23 | 0.465 | 0.485 | 0.44 | 141100 |
| 1740089100 | 0.465 | 0.015 | 3.33 | 0.44 | 0.465 | 0.44 | 79732 |
| 1740002700 | 0.45 | 0.015 | 3.45 | 0.455 | 0.455 | 0.43 | 299387 |
| 1739916300 | 0.435 | -0.03 | -6.45 | 0.47 | 0.47 | 0.435 | 242140 |
| 1739570700 | 0.465 | 0 | 0.00 | 0.47 | 0.5 | 0.455 | 279038 |
| 1739484300 | 0.465 | 0.01 | 2.20 | 0.46 | 0.475 | 0.46 | 161271 |
| 1739397900 | 0.455 | -0.045 | -9.00 | 0.49 | 0.49 | 0.43 | 557906 |
| 1739311500 | 0.5 | -0.09 | -15.25 | 0.6 | 0.61 | 0.495 | 1054269 |
| 1739225100 | 0.59 | -0.01 | -1.67 | 0.58 | 0.61 | 0.53 | 433238 |
| 1738965900 | 0.6 | 0.135 | 29.03 | 0.47 | 0.62 | 0.46 | 1258292 |
| 1738879500 | 0.465 | 0.005 | 1.09 | 0.48 | 0.48 | 0.44 | 249169 |
| 1738793100 | 0.46 | -0.03 | -6.12 | 0.5 | 0.5 | 0.46 | 118950 |
| 1738706700 | 0.49 | 0.04 | 8.89 | 0.455 | 0.51 | 0.435 | 220610 |
| 1738620300 | 0.45 | -0.025 | -5.26 | 0.43 | 0.465 | 0.4099999 | 360367 |
| 1738361100 | 0.475 | 0.035 | 7.95 | 0.44 | 0.475 | 0.44 | 267164 |
| 1738274700 | 0.44 | 0.02 | 4.76 | 0.435 | 0.46 | 0.43 | 170968 |
| 1738188300 | 0.42 | -0.015 | -3.45 | 0.46 | 0.465 | 0.415 | 274153 |
| 1738101900 | 0.435 | 0.035 | 8.75 | 0.42 | 0.48 | 0.42 | 569172 |
| 1738015500 | 0.4 | -0.065 | -13.98 | 0.46 | 0.46 | 0.39 | 358470 |
| 1737756300 | 0.465 | -0.005 | -1.06 | 0.48 | 0.48 | 0.46 | 217219 |
| 1737669900 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.44 | 223675 |
| 1737583500 | 0.47 | 0.01 | 2.17 | 0.46 | 0.485 | 0.46 | 158697 |
| 1737497100 | 0.46 | -0.025 | -5.15 | 0.5 | 0.5 | 0.46 | 463334 |
| 1737410700 | 0.485 | -0.005 | -1.02 | 0.48 | 0.495 | 0.48 | 143970 |
| 1737151500 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.46 | 122106 |
| 1737065100 | 0.49 | -0.01 | -2.00 | 0.5 | 0.51 | 0.485 | 219580 |
| 1736978700 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.49 | 353116 |
| 1736892300 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.51 | 490138 |
| 1736805900 | 0.55 | -0.04 | -6.78 | 0.58 | 0.58 | 0.53 | 378846 |
| 1736546700 | 0.59 | -0.04 | -6.35 | 0.6 | 0.6 | 0.56 | 488946 |
| 1736460300 | 0.63 | 0.09 | 16.67 | 0.54 | 0.63 | 0.54 | 1109802 |
| 1736373900 | 0.54 | 0.01 | 1.89 | 0.51 | 0.55 | 0.51 | 262250 |
| 1736287500 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.5 | 605332 |
| 1736201100 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.51 | 413122 |
| 1735941900 | 0.55 | 0.04 | 7.84 | 0.51 | 0.58 | 0.5 | 816598 |
| 1735855500 | 0.51 | 0.06 | 13.33 | 0.45 | 0.52 | 0.45 | 251006 |
| 1735682700 | 0.45 | -0.025 | -5.26 | 0.475 | 0.48 | 0.45 | 375122 |
| 1735596300 | 0.475 | -0.02 | -4.04 | 0.495 | 0.495 | 0.47 | 138523 |
| 1735337100 | 0.495 | 0.015 | 3.13 | 0.46 | 0.51 | 0.46 | 329578 |
| 1735077900 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.47 | 74832 |
| 1734991500 | 0.47 | -0.05 | -9.62 | 0.52 | 0.52 | 0.465 | 145431 |
| 1734732300 | 0.52 | 0.03 | 6.12 | 0.49 | 0.52 | 0.47 | 307769 |
| 1734645900 | 0.49 | -0.02 | -3.92 | 0.53 | 0.53 | 0.465 | 386749 |
| 1734559500 | 0.51 | -0.05 | -8.93 | 0.55 | 0.5699999 | 0.5 | 593773 |
| 1734473100 | 0.56 | 0.06 | 12.00 | 0.49 | 0.5699999 | 0.47 | 931905 |
| 1734386700 | 0.5 | -0.04 | -7.41 | 0.52 | 0.52 | 0.48 | 673483 |
| 1734127500 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.5 | 656230 |
| 1734041100 | 0.54 | 0.03 | 5.88 | 0.51 | 0.54 | 0.51 | 357544 |
| 1733954700 | 0.51 | 0.015 | 3.03 | 0.49 | 0.52 | 0.46 | 858985 |
| 1733868300 | 0.495 | -0.005 | -1.00 | 0.5 | 0.51 | 0.475 | 492904 |
| 1733781900 | 0.5 | 0.02 | 4.17 | 0.485 | 0.53 | 0.455 | 1094175 |
| 1733522700 | 0.48 | 0.06 | 14.29 | 0.42 | 0.48 | 0.415 | 796222 |
| 1733436300 | 0.42 | -0.005 | -1.18 | 0.42 | 0.425 | 0.405 | 302707 |
| 1733349900 | 0.425 | -0.005 | -1.16 | 0.42 | 0.435 | 0.4099999 | 260840 |
| 1733263500 | 0.43 | 0.025 | 6.17 | 0.39 | 0.435 | 0.39 | 567911 |
| 1733177100 | 0.405 | 0.035 | 9.46 | 0.375 | 0.405 | 0.35 | 491207 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
