Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 35.4166666667 | 0.48 | 0.65 | 0.48 | 900 | 0.65 | CS |
| 4 | 0.2 | 44.4444444444 | 0.45 | 0.65 | 0.45 | 6176 | 0.48714286 | CS |
| 12 | 0.25 | 62.5 | 0.4 | 0.65 | 0.35 | 4010 | 0.45224292 | CS |
| 26 | 0.4 | 160 | 0.25 | 0.65 | 0.2 | 8563 | 0.33915329 | CS |
| 52 | 0.4 | 160 | 0.25 | 0.65 | 0.2 | 8563 | 0.33915329 | CS |
| 156 | 0.4 | 160 | 0.25 | 0.65 | 0.2 | 8563 | 0.33915329 | CS |
| 260 | 0.4 | 160 | 0.25 | 0.65 | 0.2 | 8563 | 0.33915329 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1736460300 | 0.65 | 0.17 | 35.42 | 0.5 | 0.65 | 0.5 | 4500 |
| 1736373900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736287500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1736201100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735941900 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735855500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735682700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1735596300 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 100000 |
| 1735337100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1735077900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734991500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734732300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734645900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734559500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 500 |
| 1734473100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734386700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734127500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734041100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733954700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733868300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733781900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733522700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733436300 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 6500 |
| 1733349900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733263500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733177100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1732917900 | 0.4 | -0.1 | -20.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1732831500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732745100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732658700 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 5000 |
| 1732572300 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
| 1732313100 | 0.35 | -0.05 | -12.50 | 0.375 | 0.375 | 0.35 | 11000 |
| 1732226700 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 5000 |
| 1732140300 | 0.4099999 | -0.09 | -18.00 | 0.5 | 0.5 | 0.4099999 | 50500 |
| 1732053900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731967500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731708300 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 500 |
| 1731621900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 8000 |
| 1731535500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6 |
| 1731449100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731362700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731103500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731017100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730930700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730844300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2200 |
| 1730757900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730495100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730408700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1100 |
| 1730322300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730235900 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 11200 |
| 1730149500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729890300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1729803900 | 0.45 | -0.1 | -18.18 | 0.45 | 0.45 | 0.45 | 500 |
| 1729717500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729631100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729544700 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 5580 |
| 1729285500 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.4 | 11000 |
| 1729199100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729112700 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 5000 |
| 1729026300 | 0.35 | 0.05 | 16.67 | 0.29 | 0.35 | 0.29 | 13000 |
| 1728680700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
