ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Red Metal Resources Ltd

Red Metal Resources Ltd (RMES)

0,04
-0,01
(-20,00%)
Fechado 11 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-11.11111111110.0450.050.04410000.0465854CS
4-0.015-27.27272727270.0550.110.041725380.06813286CS
12-0.03-42.85714285710.070.110.04847580.06666429CS
260.021000.020.220.02612090.07608945CS
520.025166.6666666670.0150.220.015399060.06645639CS
156-0.65-94.20289855070.690.690.015224070.16058961CS
260-0.86-95.55555555560.91.680.015218740.18798468CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416407000.04-0.01-20.000.050.050.04203015
17413851000.0500.000.040.050.0435002
17412987000.050.00511.110.0450.050.04530000
17412123000.04500.000.050.050.04545000
17411259000.04500.000.040.0450.0450000
17410395000.045-0.005-10.000.0450.0450.04545000
17407803000.05-0.005-9.090.050.050.0525000
17406939000.05500.000.050.0550.0588000
17406075000.055-0.005-8.330.060.060.05289105
17405211000.0600.000.060.060.05229000
17404347000.06-0.005-7.690.060.0650.06105000
17401755000.065-0.015-18.750.080.080.06558050
17400891000.080.01523.080.0650.110.0651191168
17400027000.0650.0058.330.060.0650.0630000
17399163000.06-0.01-14.290.0650.0650.05579571
17395707000.070.01527.270.0650.070.06478318
17394843000.05500.000.0550.0550.0550
17393979000.05500.000.0550.0550.0550
17393115000.05500.000.0550.0550.0550
17392251000.05500.000.0550.0550.0550
17389659000.0550.0122.220.0550.0550.05566000
17388795000.04500.000.0450.0450.0450
17387931000.045-0.015-25.000.060.060.04511000
17387067000.0600.000.060.060.061200
17386203000.0600.000.060.060.060
17383611000.0600.000.060.060.061000
17382747000.060.0120.000.0550.060.0558000
17381883000.05-0.015-23.080.060.060.0517000
17381019000.06500.000.0650.0650.0650
17380155000.06500.000.0650.0650.0650
17377563000.0650.0058.330.0650.0650.0654000
17376699000.06-0.005-7.690.0650.0650.069000
17375835000.06500.000.0650.0650.0650
17374971000.06500.000.0650.0650.0651000
17374107000.06500.000.0650.0650.0658000
17371515000.0650.0058.330.0650.0650.06520000
17370651000.06-0.005-7.690.070.070.069000
17369787000.06500.000.0650.0650.0650
17368923000.06500.000.0650.0650.065100
17368059000.06500.000.0650.0650.0657000
17365467000.0650.0058.330.060.0650.0655000
17364603000.06-0.005-7.690.0650.0650.0683000
17363739000.0650.0058.330.0650.0650.061014000
17362875000.0600.000.060.060.060
17362011000.0600.000.060.060.060
17359419000.0600.000.060.060.069441
17358555000.06-0.01-14.290.060.060.062000
17356827000.070.0116.670.070.070.079000
17355963000.0600.000.060.060.066000
17353371000.0600.000.060.060.060
17350779000.0600.000.060.060.060
17349915000.0600.000.060.060.060
17347323000.0600.000.060.060.06100000
17346459000.0600.000.060.060.060
17345595000.0600.000.060.060.0611500
17344731000.0600.000.060.060.060
17343867000.06-0.01-14.290.070.070.0616000
17341275000.0700.000.070.070.071000
17340411000.07-0.005-6.670.0750.0750.0752000
17339547000.0750.0115.380.070.0750.078000

Seu Histórico Recente

Delayed Upgrade Clock