Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 9550 | 0.00559688 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 150639 | 0.00992654 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 291445 | 0.00900618 | CS |
| 26 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 289578 | 0.00890451 | CS |
| 52 | -0.025 | -83.3333333333 | 0.03 | 0.035 | 0.005 | 343029 | 0.01247208 | CS |
| 156 | -0.24 | -97.9591836735 | 0.245 | 0.49 | 0.005 | 332480 | 0.11339053 | CS |
| 260 | -0.055 | -91.6666666667 | 0.06 | 0.92 | 0.005 | 850728 | 0.3134074 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741899900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741813500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 12500 |
| 1741727100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 5700 |
| 1741640700 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 6882 |
| 1741385100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20183 |
| 1741298700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2483 |
| 1741212300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1741125900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1741039500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 249800 |
| 1740780300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 104000 |
| 1740693900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 230041 |
| 1740607500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 230000 |
| 1740521100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 316197 |
| 1740434700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150912 |
| 1740175500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 204305 |
| 1740089100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1740002700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 530802 |
| 1739916300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85540 |
| 1739570700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1739484300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 657592 |
| 1739397900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 343000 |
| 1739311500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 2683 |
| 1739225100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
| 1738965900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 60680 |
| 1738879500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 188238 |
| 1738793100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150275 |
| 1738706700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 123500 |
| 1738620300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.0075 | 1206461 |
| 1738361100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20289 |
| 1738274700 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 3377222 |
| 1738188300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 280560 |
| 1738101900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738015500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11700 |
| 1737756300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 456450 |
| 1737669900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 917898 |
| 1737583500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 36666 |
| 1737497100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 790000 |
| 1737410700 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 229148 |
| 1737151500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 53000 |
| 1737065100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35377 |
| 1736978700 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 178806 |
| 1736892300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1395 |
| 1736805900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1736546700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 106800 |
| 1736460300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 122050 |
| 1736373900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1736287500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736201100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 1000500 |
| 1735941900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 6200 |
| 1735855500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 416500 |
| 1735682700 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 1001500 |
| 1735596300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1964410 |
| 1735337100 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 191600 |
| 1735077900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 153200 |
| 1734991500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13427 |
| 1734732300 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2500 |
| 1734645900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734559500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 153772 |
| 1734473100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 707000 |
| 1734386700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 73141 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
