Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 105376 | 0.04137678 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 106555 | 0.04061957 | CS |
| 12 | 0.005 | 12.5 | 0.04 | 0.055 | 0.03 | 137074 | 0.04176656 | CS |
| 26 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.03 | 108537 | 0.04389041 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.095 | 0.03 | 117728 | 0.05950478 | CS |
| 156 | -0.225 | -83.3333333333 | 0.27 | 0.28 | 0.025 | 197523 | 0.09290708 | CS |
| 260 | -0.955 | -95.5 | 1 | 2 | 0.025 | 301608 | 0.59725491 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 145079 |
| 1745528700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1800 |
| 1745442300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 368000 |
| 1745355900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1745269500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744923900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744837500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 154000 |
| 1744751100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105 |
| 1744664700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1022352 |
| 1744405500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22 |
| 1744319100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44 |
| 1744232700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 9000 |
| 1744146300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22 |
| 1744059900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24100 |
| 1743800700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5540 |
| 1743714300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 96724 |
| 1743627900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42462 |
| 1743541500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1743455100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 123300 |
| 1743195900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1743109500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743023100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1742936700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 185000 |
| 1742850300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 118548 |
| 1742591100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1041000 |
| 1742504700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1742418300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 509675 |
| 1742331900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500000 |
| 1742245500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1045000 |
| 1741986300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22 |
| 1741899900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 476053 |
| 1741813500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1741727100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 170340 |
| 1741640700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741385100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 55200 |
| 1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 117500 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 58750 |
| 1741125900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 41000 |
| 1741039500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 40500 |
| 1740780300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 312 |
| 1740693900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26472 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740521100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 87500 |
| 1740434700 | 0.04 | -0.015 | -27.27 | 0.04 | 0.04 | 0.04 | 4930 |
| 1740175500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 15740 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 88781 |
| 1740002700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 800263 |
| 1739916300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 231428 |
| 1739570700 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 22700 |
| 1739484300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4670 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31455 |
| 1739225100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 8278 |
| 1738965900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20187 |
| 1738879500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 3000 |
| 1738793100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16865 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 102548 |
| 1738620300 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 17000 |
| 1738361100 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 154120 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1184 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 705 |
| 1738101900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 53644 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
