Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.115 | 31.5068493151 | 0.365 | 0.54 | 0.32 | 274012 | 0.39977013 | CS |
| 4 | 0 | 0 | 0.48 | 0.54 | 0.32 | 239825 | 0.40852962 | CS |
| 12 | -0.62 | -56.3636363636 | 1.1 | 1.88 | 0.32 | 316046 | 0.86018389 | CS |
| 26 | -1.46 | -75.2577319588 | 1.94 | 2.03 | 0.32 | 219193 | 1.01828362 | CS |
| 52 | -1.57 | -76.5853658537 | 2.05 | 2.4 | 0.32 | 116351 | 1.09705066 | CS |
| 156 | 0.32 | 200 | 0.16 | 2.4 | 0.16 | 55638 | 1.13057187 | CS |
| 260 | 0.32 | 200 | 0.16 | 2.4 | 0.16 | 55638 | 1.13057187 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741986300 | 0.48 | 0.035 | 7.87 | 0.48 | 0.54 | 0.385 | 1028384 |
| 1741899900 | 0.445 | 0.095 | 27.14 | 0.355 | 0.45 | 0.335 | 787214 |
| 1741813500 | 0.35 | 0.02 | 6.06 | 0.335 | 0.35 | 0.33 | 82740 |
| 1741727100 | 0.33 | 0 | 0.00 | 0.36 | 0.375 | 0.33 | 107213 |
| 1741640700 | 0.33 | -0.025 | -7.04 | 0.355 | 0.38 | 0.32 | 256695 |
| 1741385100 | 0.355 | -0.01 | -2.74 | 0.365 | 0.37 | 0.3449999 | 136200 |
| 1741298700 | 0.365 | -0.0325 | -8.18 | 0.415 | 0.43 | 0.365 | 51771 |
| 1741212300 | 0.3975 | 0.0125 | 3.25 | 0.36 | 0.415 | 0.36 | 88086 |
| 1741125900 | 0.385 | -0.04 | -9.41 | 0.375 | 0.4 | 0.36 | 148804 |
| 1741039500 | 0.425 | -0.035 | -7.61 | 0.475 | 0.475 | 0.38 | 75860 |
| 1740780300 | 0.46 | 0.005 | 1.10 | 0.45 | 0.48 | 0.415 | 245700 |
| 1740693900 | 0.455 | 0.075 | 19.74 | 0.38 | 0.51 | 0.38 | 638561 |
| 1740607500 | 0.38 | 0.05 | 15.15 | 0.36 | 0.38 | 0.335 | 192101 |
| 1740521100 | 0.33 | -0.05 | -13.16 | 0.405 | 0.405 | 0.33 | 432075 |
| 1740434700 | 0.38 | -0.04 | -9.52 | 0.42 | 0.42 | 0.38 | 222845 |
| 1740175500 | 0.42 | -0.025 | -5.62 | 0.445 | 0.445 | 0.39 | 177031 |
| 1740089100 | 0.445 | 0.025 | 5.95 | 0.47 | 0.475 | 0.425 | 230763 |
| 1740002700 | 0.42 | 0 | 0.00 | 0.415 | 0.485 | 0.405 | 281706 |
| 1739916300 | 0.42 | -0.025 | -5.62 | 0.44 | 0.44 | 0.385 | 295500 |
| 1739570700 | 0.445 | -0.03 | -6.32 | 0.48 | 0.49 | 0.445 | 105815 |
| 1739484300 | 0.475 | 0.04 | 9.20 | 0.45 | 0.475 | 0.435 | 133951 |
| 1739397900 | 0.435 | -0.02 | -4.40 | 0.455 | 0.47 | 0.435 | 39150 |
| 1739311500 | 0.455 | -0.045 | -9.00 | 0.51 | 0.51 | 0.455 | 160925 |
| 1739225100 | 0.5 | -0.01 | -1.96 | 0.51 | 0.52 | 0.5 | 35996 |
| 1738965900 | 0.51 | 0.015 | 3.03 | 0.51 | 0.53 | 0.5 | 56666 |
| 1738879500 | 0.495 | 0.025 | 5.32 | 0.475 | 0.53 | 0.475 | 112100 |
| 1738793100 | 0.47 | 0 | 0.00 | 0.495 | 0.495 | 0.46 | 143291 |
| 1738706700 | 0.47 | -0.04 | -7.84 | 0.51 | 0.51 | 0.45 | 259255 |
| 1738620300 | 0.51 | -0.02 | -3.77 | 0.495 | 0.53 | 0.49 | 173400 |
| 1738361100 | 0.53 | 0.1 | 23.26 | 0.44 | 0.54 | 0.415 | 450932 |
| 1738274700 | 0.43 | 0 | 0.00 | 0.435 | 0.475 | 0.43 | 216208 |
| 1738188300 | 0.43 | -0.055 | -11.34 | 0.45 | 0.47 | 0.375 | 571936 |
| 1738101900 | 0.485 | -0.055 | -10.19 | 0.55 | 0.55 | 0.485 | 565753 |
| 1738015500 | 0.54 | -0.05 | -8.47 | 0.64 | 0.64 | 0.53 | 214446 |
| 1737756300 | 0.59 | 0.01 | 1.72 | 0.59 | 0.65 | 0.55 | 392728 |
| 1737669900 | 0.58 | -0.09 | -13.43 | 0.7 | 0.7 | 0.55 | 480080 |
| 1737583500 | 0.67 | -0.03 | -4.29 | 0.74 | 0.74 | 0.67 | 183527 |
| 1737497100 | 0.7 | -0.03 | -4.11 | 0.72 | 0.76 | 0.7 | 343702 |
| 1737410700 | 0.73 | 0.01 | 1.39 | 0.75 | 0.75 | 0.71 | 109890 |
| 1737151500 | 0.72 | -0.04 | -5.26 | 0.77 | 0.78 | 0.68 | 190931 |
| 1737065100 | 0.76 | -0.05 | -6.17 | 0.8 | 0.8 | 0.73 | 217730 |
| 1736978700 | 0.81 | 0.1 | 14.08 | 0.74 | 0.8199999 | 0.71 | 391233 |
| 1736892300 | 0.71 | -0.16 | -18.39 | 0.86 | 0.93 | 0.71 | 745721 |
| 1736805900 | 0.87 | -0.17 | -16.35 | 1.03 | 1.03 | 0.865 | 197417 |
| 1736546700 | 1.04 | 0.04 | 4.00 | 1.05 | 1.1299999 | 0.98 | 331756 |
| 1736460300 | 1 | 0 | 0.00 | 0.98 | 1.06 | 0.95 | 116697 |
| 1736373900 | 1 | -0.21 | -17.36 | 1.26 | 1.26 | 0.86 | 823107 |
| 1736287500 | 1.21 | -0.16 | -11.68 | 1.3799999 | 1.3899999 | 1.21 | 161077 |
| 1736201100 | 1.37 | -0.01 | -0.72 | 1.4 | 1.43 | 1.31 | 186339 |
| 1735941900 | 1.3799999 | -0.09 | -6.12 | 1.42 | 1.5 | 1.27 | 254133 |
| 1735855500 | 1.47 | 0.03 | 2.08 | 1.5 | 1.52 | 1.3899999 | 428925 |
| 1735682700 | 1.44 | -0.2 | -12.20 | 1.66 | 1.66 | 1.36 | 263088 |
| 1735596300 | 1.6399999 | -0.11 | -6.29 | 1.8 | 1.81 | 1.53 | 721367 |
| 1735337100 | 1.75 | 0.22 | 14.38 | 1.6 | 1.88 | 1.6 | 1621030 |
| 1735077900 | 1.53 | 0.22 | 16.79 | 1.31 | 1.53 | 1.31 | 694820 |
| 1734991500 | 1.31 | 0.16 | 13.91 | 1.21 | 1.31 | 1.21 | 512686 |
| 1734732300 | 1.15 | 0.05 | 4.55 | 1.1 | 1.23 | 1.06 | 639924 |
| 1734645900 | 1.1 | -0.05 | -4.35 | 1.18 | 1.21 | 1.08 | 483471 |
| 1734559500 | 1.15 | -0.14 | -10.85 | 1.28 | 1.31 | 1.15 | 729424 |
| 1734473100 | 1.29 | -0.02 | -1.53 | 1.33 | 1.49 | 1.12 | 1701507 |
| 1734386700 | 1.31 | 0.23 | 21.30 | 1.09 | 1.35 | 1.08 | 1615821 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
