ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Scope Technologies Corp

Scope Technologies Corp (SCPE)

0,48
0,035
(7,87%)
Fechado 14 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.11531.50684931510.3650.540.322740120.39977013CS
4000.480.540.322398250.40852962CS
12-0.62-56.36363636361.11.880.323160460.86018389CS
26-1.46-75.25773195881.942.030.322191931.01828362CS
52-1.57-76.58536585372.052.40.321163511.09705066CS
1560.322000.162.40.16556381.13057187CS
2600.322000.162.40.16556381.13057187CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419863000.480.0357.870.480.540.3851028384
17418999000.4450.09527.140.3550.450.335787214
17418135000.350.026.060.3350.350.3382740
17417271000.3300.000.360.3750.33107213
17416407000.33-0.025-7.040.3550.380.32256695
17413851000.355-0.01-2.740.3650.370.3449999136200
17412987000.365-0.0325-8.180.4150.430.36551771
17412123000.39750.01253.250.360.4150.3688086
17411259000.385-0.04-9.410.3750.40.36148804
17410395000.425-0.035-7.610.4750.4750.3875860
17407803000.460.0051.100.450.480.415245700
17406939000.4550.07519.740.380.510.38638561
17406075000.380.0515.150.360.380.335192101
17405211000.33-0.05-13.160.4050.4050.33432075
17404347000.38-0.04-9.520.420.420.38222845
17401755000.42-0.025-5.620.4450.4450.39177031
17400891000.4450.0255.950.470.4750.425230763
17400027000.4200.000.4150.4850.405281706
17399163000.42-0.025-5.620.440.440.385295500
17395707000.445-0.03-6.320.480.490.445105815
17394843000.4750.049.200.450.4750.435133951
17393979000.435-0.02-4.400.4550.470.43539150
17393115000.455-0.045-9.000.510.510.455160925
17392251000.5-0.01-1.960.510.520.535996
17389659000.510.0153.030.510.530.556666
17388795000.4950.0255.320.4750.530.475112100
17387931000.4700.000.4950.4950.46143291
17387067000.47-0.04-7.840.510.510.45259255
17386203000.51-0.02-3.770.4950.530.49173400
17383611000.530.123.260.440.540.415450932
17382747000.4300.000.4350.4750.43216208
17381883000.43-0.055-11.340.450.470.375571936
17381019000.485-0.055-10.190.550.550.485565753
17380155000.54-0.05-8.470.640.640.53214446
17377563000.590.011.720.590.650.55392728
17376699000.58-0.09-13.430.70.70.55480080
17375835000.67-0.03-4.290.740.740.67183527
17374971000.7-0.03-4.110.720.760.7343702
17374107000.730.011.390.750.750.71109890
17371515000.72-0.04-5.260.770.780.68190931
17370651000.76-0.05-6.170.80.80.73217730
17369787000.810.114.080.740.81999990.71391233
17368923000.71-0.16-18.390.860.930.71745721
17368059000.87-0.17-16.351.031.030.865197417
17365467001.040.044.001.051.12999990.98331756
1736460300100.000.981.060.95116697
17363739001-0.21-17.361.261.260.86823107
17362875001.21-0.16-11.681.37999991.38999991.21161077
17362011001.37-0.01-0.721.41.431.31186339
17359419001.3799999-0.09-6.121.421.51.27254133
17358555001.470.032.081.51.521.3899999428925
17356827001.44-0.2-12.201.661.661.36263088
17355963001.6399999-0.11-6.291.81.811.53721367
17353371001.750.2214.381.61.881.61621030
17350779001.530.2216.791.311.531.31694820
17349915001.310.1613.911.211.311.21512686
17347323001.150.054.551.11.231.06639924
17346459001.1-0.05-4.351.181.211.08483471
17345595001.15-0.14-10.851.281.311.15729424
17344731001.29-0.02-1.531.331.491.121701507
17343867001.310.2321.301.091.351.081615821