ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Scope Technologies Corp

Scope Technologies Corp (SCPE)

0,355
-0,01
(-2,74%)
Fechado 09 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.095-21.11111111110.450.480.3451220440.42027829CS
4-0.155-30.39215686270.510.530.331901740.41917413CS
12-0.935-72.4806201551.291.880.333813310.97843857CS
26-1.775-83.33333333332.132.20.332086271.05322176CS
52-1.545-81.31578947371.92.40.331109561.13191779CS
1560.195121.8750.162.40.16536651.15994705CS
2600.195121.8750.162.40.16536651.15994705CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413851000.355-0.01-2.740.3650.370.3449999136200
17412987000.365-0.0325-8.180.4150.430.36551771
17412123000.39750.01253.250.360.4150.3688086
17411259000.385-0.04-9.410.3750.40.36148804
17410395000.425-0.035-7.610.4750.4750.3875860
17407803000.460.0051.100.450.480.415245700
17406939000.4550.07519.740.380.510.38638561
17406075000.380.0515.150.360.380.335192101
17405211000.33-0.05-13.160.4050.4050.33432075
17404347000.38-0.04-9.520.420.420.38222845
17401755000.42-0.025-5.620.4450.4450.39177031
17400891000.4450.0255.950.470.4750.425230763
17400027000.4200.000.4150.4850.405281706
17399163000.42-0.025-5.620.440.440.385295500
17395707000.445-0.03-6.320.480.490.445105815
17394843000.4750.049.200.450.4750.435133951
17393979000.435-0.02-4.400.4550.470.43539150
17393115000.455-0.045-9.000.510.510.455160925
17392251000.5-0.01-1.960.510.520.535996
17389659000.510.0153.030.510.530.556666
17388795000.4950.0255.320.4750.530.475112100
17387931000.4700.000.4950.4950.46143291
17387067000.47-0.04-7.840.510.510.45259255
17386203000.51-0.02-3.770.4950.530.49173400
17383611000.530.123.260.440.540.415450932
17382747000.4300.000.4350.4750.43216208
17381883000.43-0.055-11.340.450.470.375571936
17381019000.485-0.055-10.190.550.550.485565753
17380155000.54-0.05-8.470.640.640.53214446
17377563000.590.011.720.590.650.55392728
17376699000.58-0.09-13.430.70.70.55480080
17375835000.67-0.03-4.290.740.740.67183527
17374971000.7-0.03-4.110.720.760.7343702
17374107000.730.011.390.750.750.71109890
17371515000.72-0.04-5.260.770.780.68190931
17370651000.76-0.05-6.170.80.80.73217730
17369787000.810.114.080.740.81999990.71391233
17368923000.71-0.16-18.390.860.930.71745721
17368059000.87-0.17-16.351.031.030.865197417
17365467001.040.044.001.051.12999990.98331756
1736460300100.000.981.060.95116697
17363739001-0.21-17.361.261.260.86823107
17362875001.21-0.16-11.681.37999991.38999991.21161077
17362011001.37-0.01-0.721.41.431.31186339
17359419001.3799999-0.09-6.121.421.51.27254133
17358555001.470.032.081.51.521.3899999428925
17356827001.44-0.2-12.201.661.661.36263088
17355963001.6399999-0.11-6.291.81.811.53721367
17353371001.750.2214.381.61.881.61621030
17350779001.530.2216.791.311.531.31694820
17349915001.310.1613.911.211.311.21512686
17347323001.150.054.551.11.231.06639924
17346459001.1-0.05-4.351.181.211.08483471
17345595001.15-0.14-10.851.281.311.15729424
17344731001.29-0.02-1.531.331.491.121701507
17343867001.310.2321.301.091.351.081615821
17341275001.08-0.2-15.631.291.31.07495758
17340411001.28-0.02-1.541.31.411.25594470
17339547001.3-0.04-2.991.341.341.28194644
17338683001.34-0.01-0.741.351.37999991.31184172
17337819001.35-0.01-0.741.37999991.38999991.35178072

Seu Histórico Recente

Delayed Upgrade Clock