Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 6311 | 0.04640143 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.05 | 0.04 | 14573 | 0.04144437 | CS |
| 12 | -0.035 | -43.75 | 0.08 | 0.12 | 0.04 | 33363 | 0.06699311 | CS |
| 26 | -0.075 | -62.5 | 0.12 | 0.14 | 0.04 | 25423 | 0.0822492 | CS |
| 52 | -0.175 | -79.5454545455 | 0.22 | 0.28 | 0.04 | 24560 | 0.12931698 | CS |
| 156 | -2.555 | -98.2692307692 | 2.6 | 3.64 | 0.04 | 61067 | 1.37867337 | CS |
| 260 | -0.275 | -85.9375 | 0.32 | 3.8 | 0.04 | 49028 | 1.55806186 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1734991500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 20201 |
| 1734732300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 600 |
| 1734645900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1734559500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10506 |
| 1734473100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734386700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1525 |
| 1734127500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734041100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1733954700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733868300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4875 |
| 1733781900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1598 |
| 1733522700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2125 |
| 1733436300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733349900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
| 1733263500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 22019 |
| 1733177100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732917900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16514 |
| 1732831500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6000 |
| 1732745100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732658700 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 48000 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20750 |
| 1732226700 | 0.06 | 0.02 | 50.00 | 0.06 | 0.06 | 0.06 | 5250 |
| 1732140300 | 0.04 | -0.02 | -33.33 | 0.06 | 0.06 | 0.04 | 833 |
| 1732053900 | 0.06 | -0.04 | -40.00 | 0.06 | 0.06 | 0.04 | 222500 |
| 1731967500 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5271 |
| 1731708300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731621900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731535500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 10250 |
| 1731449100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1875 |
| 1731362700 | 0.06 | -0.04 | -40.00 | 0.08 | 0.08 | 0.06 | 51750 |
| 1731103500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2250 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3500 |
| 1730322300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1750 |
| 1730235900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730149500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 490 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3550 |
| 1729717500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 5750 |
| 1729631100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.1 | 17000 |
| 1729544700 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 5916 |
| 1729285500 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 8000 |
| 1729199100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729112700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 17000 |
| 1729026300 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1728680700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728594300 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 28000 |
| 1728507900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2500 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728335100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727989500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727903100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1295 |
| 1727816700 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1727730300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727471100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727384700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
