Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 8 | 0.5 | 0.54 | 0.475 | 913 | 0.51773504 | CS |
| 4 | 0.315 | 140 | 0.225 | 0.6 | 0.225 | 5900 | 0.51908605 | CS |
| 12 | 0.39 | 260 | 0.15 | 0.6 | 0.15 | 3993 | 0.4446124 | CS |
| 26 | 0.24 | 80 | 0.3 | 0.6 | 0.1 | 28331 | 0.17135532 | CS |
| 52 | 0.14 | 35 | 0.4 | 0.8 | 0.1 | 29539 | 0.33066996 | CS |
| 156 | -1.86 | -77.5 | 2.4 | 12 | 0.1 | 28715 | 1.28749119 | CS |
| 260 | -23.46 | -97.75 | 24 | 37.2 | 0.1 | 97828 | 15.99233216 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741385100 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741298700 | 0.54 | 0.065 | 13.68 | 0.54 | 0.54 | 0.54 | 3000 |
| 1741212300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 45 |
| 1741125900 | 0.475 | -0.025 | -5.00 | 0.475 | 0.475 | 0.475 | 1518 |
| 1741039500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740780300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740693900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740607500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740521100 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 9600 |
| 1740434700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 25 |
| 1740175500 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740089100 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 4993 |
| 1740002700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739916300 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5 | 0.5 | 1000 |
| 1739570700 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 2 |
| 1739484300 | 0.495 | -0.105 | -17.50 | 0.5 | 0.5 | 0.495 | 3165 |
| 1739397900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 300 |
| 1739311500 | 0.6 | 0.09 | 17.65 | 0.6 | 0.6 | 0.6 | 14004 |
| 1739225100 | 0.51 | 0.285 | 126.67 | 0.27 | 0.58 | 0.27 | 74455 |
| 1738965900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738879500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738793100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 27 |
| 1738706700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738620300 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1738361100 | 0.225 | 0.01 | 4.65 | 0.225 | 0.225 | 0.225 | 6000 |
| 1738274700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1738188300 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 2500 |
| 1738101900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1738015500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737756300 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 600 |
| 1737669900 | 0.19 | 0.025 | 15.15 | 0.19 | 0.19 | 0.19 | 2080 |
| 1737583500 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737497100 | 0.165 | -0.095 | -36.54 | 0.165 | 0.165 | 0.165 | 7000 |
| 1737410700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737151500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737065100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736978700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736892300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1736805900 | 0.26 | -0.105 | -28.77 | 0.26 | 0.26 | 0.26 | 1500 |
| 1736546700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736460300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1736373900 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 100 |
| 1736287500 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 3501 |
| 1736201100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1735941900 | 0.37 | -0.03 | -7.50 | 0.37 | 0.37 | 0.37 | 4500 |
| 1735855500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735682700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735596300 | 0.4 | -0.095 | -19.19 | 0.355 | 0.4 | 0.355 | 63926 |
| 1735337100 | 0.495 | 0.345 | 230.00 | 0.15 | 0.495 | 0.15 | 16550 |
| 1735077900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1734991500 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 2006 |
| 1734732300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734645900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 1 |
| 1734559500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734473100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 6 |
| 1734386700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 1100 |
| 1734127500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 52 |
| 1734041100 | 0.15 | -0.04 | -21.05 | 0.15 | 0.15 | 0.15 | 1000 |
| 1733954700 | 0.19 | 0.04 | 26.67 | 0.19 | 0.19 | 0.19 | 1000 |
| 1733868300 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 95873 |
| 1733781900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
