Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 750 | 0.045 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 3755 | 0.04120627 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.05 | 0.025 | 5934 | 0.03283176 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.06 | 0.025 | 10294 | 0.03868552 | CS |
| 52 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.025 | 7489 | 0.03770962 | CS |
| 156 | -0.11 | -68.75 | 0.16 | 0.26 | 0.01 | 35726 | 0.1054237 | CS |
| 260 | -0.29 | -85.2941176471 | 0.34 | 0.6 | 0.01 | 56957 | 0.20060068 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745615100 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 73000 |
| 1745528700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1745442300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745355900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1745269500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744923900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 14212 |
| 1744837500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80 |
| 1744751100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744664700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744405500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 4500 |
| 1744319100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744232700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2 |
| 1744146300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1744059900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743800700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5230 |
| 1743714300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743627900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 43000 |
| 1743541500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 170 |
| 1743455100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 150 |
| 1743195900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1743109500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1743023100 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 10000 |
| 1742936700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742850300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 75 |
| 1742591100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742504700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 450 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742245500 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 68000 |
| 1741986300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1741899900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741813500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 360 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741640700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 333 |
| 1741212300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10600 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1740780300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1740693900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 59000 |
| 1740607500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740521100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 25500 |
| 1740434700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 36150 |
| 1740175500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740089100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 500 |
| 1740002700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1700 |
| 1739916300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1125 |
| 1739570700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739484300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1739397900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1739311500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739225100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1738965900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 270 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 9000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11190 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8000 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 161000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
