Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 37 | 0.4425 | CS |
| 4 | 0 | 0 | 0.4425 | 0.4425 | 0.4425 | 207 | 0.4425 | CS |
| 12 | -0.0675 | -13.2352941176 | 0.51 | 0.51 | 0.415 | 582 | 0.43457993 | CS |
| 26 | 0.2075 | 88.2978723404 | 0.235 | 0.51 | 0.165 | 1240 | 0.35411176 | CS |
| 52 | 0.2325 | 110.714285714 | 0.21 | 0.51 | 0.13 | 45983 | 0.16550996 | CS |
| 156 | 0.2925 | 195 | 0.15 | 0.51 | 0.08 | 172629 | 0.14892561 | CS |
| 260 | 0.2125 | 92.3913043478 | 0.23 | 0.51 | 0.05 | 183164 | 0.15550508 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1737065100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736978700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 140 |
| 1736892300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736805900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736546700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 45 |
| 1736460300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1736373900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1736287500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 690 |
| 1736201100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1735941900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735855500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1735682700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1735596300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 335 |
| 1735337100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 125 |
| 1735077900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734991500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1335 |
| 1734732300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 101 |
| 1734645900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 39 |
| 1734559500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1734473100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1734386700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 550 |
| 1734127500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1734041100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 35 |
| 1733954700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 337 |
| 1733868300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 50 |
| 1733781900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 401 |
| 1733522700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 451 |
| 1733436300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 600 |
| 1733349900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1733263500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1733177100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732917900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 565 |
| 1732831500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732745100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732658700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 241 |
| 1732572300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1732313100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 827 |
| 1732226700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1732140300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 350 |
| 1732053900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731967500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731708300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 375 |
| 1731621900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 100 |
| 1731535500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 300 |
| 1731449100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1731362700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 1370 |
| 1731103500 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 550 |
| 1731017100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 414 |
| 1730930700 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 200 |
| 1730844300 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 64 |
| 1730757900 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 0 |
| 1730495100 | 0.4425 | 0 | 0.00 | 0.4425 | 0.4425 | 0.4425 | 737 |
| 1730408700 | 0.4425 | 0.0225 | 5.36 | 0.44 | 0.4425 | 0.44 | 8619 |
| 1730322300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 700 |
| 1730235900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 8500 |
| 1730149500 | 0.42 | -0.09 | -17.65 | 0.415 | 0.42 | 0.415 | 2477 |
| 1729890300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1729803900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1000 |
| 1729717500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 1661 |
| 1729631100 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3795 |
| 1729544700 | 0.51 | 0.025 | 5.15 | 0.51 | 0.51 | 0.51 | 8520 |
| 1729285500 | 0.485 | 0.105 | 27.63 | 0.46 | 0.485 | 0.46 | 2375 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
