Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.03 | 13559 | 0.03253769 | CS |
| 4 | 0.015 | 75 | 0.02 | 0.035 | 0.02 | 69039 | 0.02936072 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.015 | 76730 | 0.02390733 | CS |
| 26 | 0 | 0 | 0.035 | 0.04 | 0.015 | 48900 | 0.0265215 | CS |
| 52 | -0.03 | -46.1538461538 | 0.065 | 0.095 | 0.015 | 39536 | 0.0366061 | CS |
| 156 | -0.285 | -89.0625 | 0.32 | 0.395 | 0.015 | 59643 | 0.11317262 | CS |
| 260 | -0.285 | -89.0625 | 0.32 | 0.395 | 0.015 | 59643 | 0.11317262 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741039500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28599 |
| 1740607500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4809 |
| 1740521100 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 33386 |
| 1740434700 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1740175500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 54000 |
| 1740089100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 264279 |
| 1740002700 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 180000 |
| 1739916300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 182950 |
| 1739570700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100726 |
| 1739484300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739397900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 63000 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 263000 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738706700 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 8000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 46000 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 124000 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 119000 |
| 1738188300 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 757000 |
| 1738101900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 6260 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 226000 |
| 1737756300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 97500 |
| 1737669900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1737583500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737497100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737410700 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8978 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737065100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186300 |
| 1736978700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 70000 |
| 1736892300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1736546700 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 669034 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1386 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1736201100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1735941900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735855500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 94000 |
| 1735682700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735596300 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 136000 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 120 |
| 1735077900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734991500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734732300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1734645900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 82500 |
| 1734559500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734473100 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 107000 |
| 1734386700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 58620 |
| 1734127500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30725 |
| 1734041100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 22000 |
| 1733954700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3690 |
| 1733868300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733781900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1733522700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 26500 |
| 1733436300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4202 |
| 1733349900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
