Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.26315789474 | 0.38 | 0.45 | 0.315 | 1512366 | 0.38670615 | CS |
| 4 | 0.125 | 53.1914893617 | 0.235 | 0.45 | 0.19 | 1923738 | 0.33517681 | CS |
| 12 | 0.31 | 620 | 0.05 | 0.45 | 0.03 | 1071234 | 0.27960221 | CS |
| 26 | 0.305 | 554.545454545 | 0.055 | 0.45 | 0.03 | 542479 | 0.26106616 | CS |
| 52 | 0.26 | 260 | 0.1 | 0.45 | 0.03 | 315576 | 0.23521942 | CS |
| 156 | -2.71 | -88.2736156352 | 3.07 | 3.265 | 0.03 | 147349 | 0.29446864 | CS |
| 260 | -0.04 | -10 | 0.4 | 7 | 0.03 | 207802 | 1.59115513 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.36 | 0 | 0.00 | 0.34 | 0.36 | 0.325 | 2047035 |
| 1734645900 | 0.36 | 0.005 | 1.41 | 0.38 | 0.39 | 0.315 | 935310 |
| 1734559500 | 0.355 | -0.025 | -6.58 | 0.39 | 0.39 | 0.33 | 1294109 |
| 1734473100 | 0.38 | -0.04 | -9.52 | 0.42 | 0.43 | 0.375 | 1737839 |
| 1734386700 | 0.42 | 0.04 | 10.53 | 0.4099999 | 0.45 | 0.39 | 2544243 |
| 1734127500 | 0.38 | 0 | 0.00 | 0.38 | 0.395 | 0.365 | 1050328 |
| 1734041100 | 0.38 | -0.02 | -5.00 | 0.4099999 | 0.4099999 | 0.36 | 1578705 |
| 1733954700 | 0.4 | 0.02 | 5.26 | 0.395 | 0.4 | 0.36 | 2630794 |
| 1733868300 | 0.38 | -0.04 | -9.52 | 0.4 | 0.4 | 0.325 | 2074494 |
| 1733781900 | 0.42 | 0.07 | 20.00 | 0.44 | 0.44 | 0.365 | 6549825 |
| 1733522700 | 0.35 | 0.07 | 25.00 | 0.2849999 | 0.365 | 0.28 | 2743945 |
| 1733436300 | 0.28 | 0.015 | 5.66 | 0.28 | 0.31 | 0.275 | 4882074 |
| 1733349900 | 0.265 | 0.045 | 20.45 | 0.2049999 | 0.265 | 0.2049999 | 3499072 |
| 1733263500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.195 | 1641308 |
| 1733177100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.195 | 1369479 |
| 1732917900 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.2 | 580393 |
| 1732831500 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.19 | 385310 |
| 1732745100 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 599385 |
| 1732658700 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.19 | 468599 |
| 1732572300 | 0.2049999 | -0.035 | -14.58 | 0.24 | 0.24 | 0.2 | 659999 |
| 1732313100 | 0.24 | 0.005 | 2.13 | 0.235 | 0.245 | 0.23 | 1249555 |
| 1732226700 | 0.235 | -0.01 | -4.08 | 0.26 | 0.27 | 0.225 | 2668221 |
| 1732140300 | 0.245 | 0.045 | 22.50 | 0.195 | 0.28 | 0.165 | 3944025 |
| 1732053900 | 0.2 | -0.03 | -13.04 | 0.2 | 0.2 | 0.18 | 2562382 |
| 1731967500 | 0.23 | 0.01 | 4.55 | 0.225 | 0.28 | 0.22 | 2478973 |
| 1731708300 | 0.22 | 0 | 0.00 | 0.225 | 0.23 | 0.19 | 1057070 |
| 1731621900 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.21 | 912931 |
| 1731535500 | 0.235 | 0.0300001 | 14.63 | 0.2049999 | 0.245 | 0.2049999 | 1627552 |
| 1731449100 | 0.2049999 | 0.0449999 | 28.12 | 0.15 | 0.21 | 0.145 | 1489558 |
| 1731362700 | 0.16 | 0.01 | 6.67 | 0.16 | 0.165 | 0.135 | 567016 |
| 1731103500 | 0.15 | 0.01 | 7.14 | 0.145 | 0.16 | 0.135 | 1082133 |
| 1731017100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.12 | 490800 |
| 1730930700 | 0.14 | 0.005 | 3.70 | 0.15 | 0.15 | 0.125 | 578728 |
| 1730844300 | 0.135 | 0 | 0.00 | 0.125 | 0.155 | 0.12 | 1137240 |
| 1730757900 | 0.135 | 0.065 | 92.86 | 0.09 | 0.145 | 0.09 | 2436921 |
| 1730495100 | 0.07 | 0.015 | 27.27 | 0.06 | 0.07 | 0.06 | 415000 |
| 1730408700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 110306 |
| 1730322300 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 423100 |
| 1730235900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.035 | 197000 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 93131 |
| 1729890300 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 81350 |
| 1729803900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 50250 |
| 1729717500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 8160 |
| 1729631100 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 46000 |
| 1729544700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 30000 |
| 1729285500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 5000 |
| 1729199100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 39100 |
| 1729112700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 25000 |
| 1729026300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1728680700 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 7950 |
| 1728594300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728507900 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 42371 |
| 1728421500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3000 |
| 1728335100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7509 |
| 1728075900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20290 |
| 1727989500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 72000 |
| 1727903100 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5500 |
| 1727816700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7500 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2250 |
| 1727298300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5990 |
| 1727211900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5506 |
| 1727125500 | 0.055 | 0.005 | 10.00 | 0.04 | 0.055 | 0.04 | 72500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
