Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5.88235294118 | 0.255 | 0.29 | 0.255 | 32276 | 0.27269547 | CS |
| 4 | 0.01 | 3.84615384615 | 0.26 | 0.29 | 0.245 | 32116 | 0.26332382 | CS |
| 12 | -0.005 | -1.81818181818 | 0.275 | 0.3 | 0.24 | 25483 | 0.25882924 | CS |
| 26 | 0 | 0 | 0.27 | 0.35 | 0.24 | 24548 | 0.2699984 | CS |
| 52 | 0.03 | 12.5 | 0.24 | 0.56 | 0.235 | 40718 | 0.34616987 | CS |
| 156 | -0.115 | -29.8701298701 | 0.385 | 0.56 | 0.02 | 52148 | 0.22355472 | CS |
| 260 | 0.14 | 107.692307692 | 0.13 | 16.05 | 0.02 | 230111 | 2.67277604 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738706700 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 60950 |
| 1738620300 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 16800 |
| 1738361100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 2600 |
| 1738274700 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 39000 |
| 1738188300 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.26 | 57532 |
| 1738101900 | 0.29 | 0.03 | 11.54 | 0.255 | 0.29 | 0.255 | 45450 |
| 1738015500 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 60149 |
| 1737756300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 36000 |
| 1737669900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 650 |
| 1737583500 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 9600 |
| 1737497100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 6387 |
| 1737410700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 9612 |
| 1737151500 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.255 | 90621 |
| 1737065100 | 0.255 | -0.01 | -3.77 | 0.255 | 0.26 | 0.245 | 50500 |
| 1736978700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.245 | 85862 |
| 1736892300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 31522 |
| 1736805900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.255 | 38800 |
| 1736546700 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 9100 |
| 1736460300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 550 |
| 1736373900 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 37800 |
| 1736287500 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 13782 |
| 1736201100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 15830 |
| 1735941900 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 12492 |
| 1735855500 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.25 | 12770 |
| 1735682700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 13821 |
| 1735596300 | 0.25 | 0.005 | 2.04 | 0.265 | 0.265 | 0.24 | 28755 |
| 1735337100 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 49420 |
| 1735077900 | 0.25 | -0.02 | -7.41 | 0.255 | 0.27 | 0.25 | 5500 |
| 1734991500 | 0.27 | 0.015 | 5.88 | 0.265 | 0.28 | 0.265 | 23655 |
| 1734732300 | 0.255 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 8797 |
| 1734645900 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 21300 |
| 1734559500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9835 |
| 1734473100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 24000 |
| 1734386700 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.25 | 16895 |
| 1734127500 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.25 | 40470 |
| 1734041100 | 0.27 | 0.02 | 8.00 | 0.27 | 0.27 | 0.26 | 5980 |
| 1733954700 | 0.25 | 0 | 0.00 | 0.24 | 0.255 | 0.24 | 60500 |
| 1733868300 | 0.25 | 0.005 | 2.04 | 0.24 | 0.26 | 0.24 | 9811 |
| 1733781900 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.24 | 64843 |
| 1733522700 | 0.245 | -0.025 | -9.26 | 0.25 | 0.255 | 0.245 | 66400 |
| 1733436300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 19469 |
| 1733349900 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 17875 |
| 1733263500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 17792 |
| 1733177100 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 9207 |
| 1732917900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 700 |
| 1732831500 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 17068 |
| 1732745100 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 1400 |
| 1732658700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 4325 |
| 1732572300 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.255 | 14395 |
| 1732313100 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.255 | 13187 |
| 1732226700 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 5000 |
| 1732140300 | 0.255 | -0.01 | -3.77 | 0.28 | 0.28 | 0.255 | 107083 |
| 1732053900 | 0.265 | -0.02 | -7.02 | 0.29 | 0.295 | 0.265 | 15172 |
| 1731967500 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.3 | 0.275 | 11565 |
| 1731708300 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.26 | 32711 |
| 1731621900 | 0.26 | -0.015 | -5.45 | 0.27 | 0.27 | 0.26 | 21000 |
| 1731535500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1520 |
| 1731449100 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 9685 |
| 1731362700 | 0.26 | -0.005 | -1.89 | 0.2849999 | 0.2849999 | 0.26 | 4624 |
| 1731103500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.275 | 0.265 | 10336 |
| 1731017100 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.26 | 39270 |
| 1730930700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2312 |
| 1730844300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 4531 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
