Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -10.9375 | 0.32 | 0.32 | 0.245 | 55434 | 0.28598336 | CS |
| 4 | -0.015 | -5 | 0.3 | 0.34 | 0.245 | 32690 | 0.30041781 | CS |
| 12 | 0.015 | 5.55555555556 | 0.27 | 0.465 | 0.245 | 45044 | 0.29779283 | CS |
| 26 | 0.015 | 5.55555555556 | 0.27 | 0.465 | 0.24 | 31324 | 0.28573263 | CS |
| 52 | -0.165 | -36.6666666667 | 0.45 | 0.56 | 0.235 | 37260 | 0.31967059 | CS |
| 156 | -0.005 | -1.72413793103 | 0.29 | 0.56 | 0.02 | 51980 | 0.22261636 | CS |
| 260 | -0.965 | -77.2 | 1.25 | 16.05 | 0.02 | 208877 | 2.85962048 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 7518 |
| 1743109500 | 0.2849999 | 0 | 0.00 | 0.27 | 0.295 | 0.27 | 19100 |
| 1743023100 | 0.2849999 | 0.0049999 | 1.79 | 0.3 | 0.3 | 0.245 | 126236 |
| 1742936700 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.265 | 67132 |
| 1742850300 | 0.29 | -0.03 | -9.38 | 0.305 | 0.315 | 0.29 | 55214 |
| 1742591100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 9490 |
| 1742504700 | 0.32 | -0.01 | -3.03 | 0.33 | 0.34 | 0.32 | 22696 |
| 1742418300 | 0.33 | 0.03 | 10.00 | 0.295 | 0.33 | 0.295 | 59600 |
| 1742331900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 27175 |
| 1742245500 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 21020 |
| 1741986300 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.29 | 57940 |
| 1741899900 | 0.29 | -0.015 | -4.92 | 0.305 | 0.305 | 0.29 | 7000 |
| 1741813500 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.29 | 9000 |
| 1741727100 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 9250 |
| 1741640700 | 0.3 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 22975 |
| 1741385100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5325 |
| 1741298700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 8404 |
| 1741212300 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 37010 |
| 1741125900 | 0.32 | 0 | 0.00 | 0.31 | 0.34 | 0.31 | 59264 |
| 1741039500 | 0.32 | 0.01 | 3.23 | 0.325 | 0.325 | 0.32 | 16664 |
| 1740780300 | 0.31 | 0.03 | 10.71 | 0.3 | 0.315 | 0.3 | 13300 |
| 1740693900 | 0.28 | -0.055 | -16.42 | 0.36 | 0.36 | 0.28 | 329693 |
| 1740607500 | 0.335 | 0.025 | 8.06 | 0.33 | 0.36 | 0.33 | 82537 |
| 1740521100 | 0.31 | -0.03 | -8.82 | 0.275 | 0.33 | 0.275 | 46219 |
| 1740434700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.33 | 57900 |
| 1740175500 | 0.35 | -0.02 | -5.41 | 0.375 | 0.39 | 0.35 | 156200 |
| 1740089100 | 0.37 | 0.02 | 5.71 | 0.34 | 0.37 | 0.34 | 34150 |
| 1740002700 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 144157 |
| 1739916300 | 0.36 | 0.065 | 22.03 | 0.29 | 0.465 | 0.29 | 160295 |
| 1739570700 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.2849999 | 16250 |
| 1739484300 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 50454 |
| 1739397900 | 0.28 | 0.005 | 1.82 | 0.265 | 0.29 | 0.26 | 131308 |
| 1739311500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 6000 |
| 1739225100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 9228 |
| 1738965900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11465 |
| 1738879500 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.265 | 32864 |
| 1738793100 | 0.275 | 0.005 | 1.85 | 0.255 | 0.275 | 0.255 | 3500 |
| 1738706700 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 60950 |
| 1738620300 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 16800 |
| 1738361100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 2600 |
| 1738274700 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 39000 |
| 1738188300 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.26 | 57532 |
| 1738101900 | 0.29 | 0.03 | 11.54 | 0.255 | 0.29 | 0.255 | 45450 |
| 1738015500 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 60149 |
| 1737756300 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 36000 |
| 1737669900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 650 |
| 1737583500 | 0.26 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 9600 |
| 1737497100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.27 | 0.26 | 6387 |
| 1737410700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 9612 |
| 1737151500 | 0.265 | 0.01 | 3.92 | 0.255 | 0.27 | 0.255 | 90621 |
| 1737065100 | 0.255 | -0.01 | -3.77 | 0.255 | 0.26 | 0.245 | 50500 |
| 1736978700 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.245 | 85862 |
| 1736892300 | 0.27 | 0.015 | 5.88 | 0.255 | 0.27 | 0.255 | 31522 |
| 1736805900 | 0.255 | -0.005 | -1.92 | 0.26 | 0.27 | 0.255 | 38800 |
| 1736546700 | 0.26 | 0.015 | 6.12 | 0.25 | 0.26 | 0.25 | 9100 |
| 1736460300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 550 |
| 1736373900 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 37800 |
| 1736287500 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 13782 |
| 1736201100 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 15830 |
| 1735941900 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 12492 |
| 1735855500 | 0.265 | 0.005 | 1.92 | 0.25 | 0.265 | 0.25 | 12770 |
| 1735682700 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 13821 |
| 1735596300 | 0.25 | 0.005 | 2.04 | 0.265 | 0.265 | 0.24 | 28755 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
