Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0.63 | 393.75 | 0.16 | 0.84 | 0.01 | 314218 | 0.17234217 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1724101500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723842300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723755900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723669500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723583100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723496700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723237500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723151100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1723064700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722978300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722632700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722546300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722459900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722373500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722287100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1722027900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721941500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721855100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721768700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721682300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721423100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721336700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721250300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721163900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1721077500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720818300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720731900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720645500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720559100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720472700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720213500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720127100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1720040700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719954300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719608700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719522300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719435900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719349500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719263100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719003900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718917500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718831100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718744700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718658300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718399100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718312700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718226300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718139900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718053500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717794300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717707900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717621500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717535100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717448700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717189500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717103100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717016700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716930300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716843900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716584700 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716498300 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716411900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716325500 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
