Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 81529 | 0.02 | CS |
| 4 | 0 | 0 | 0.02 | 0.035 | 0.02 | 31963 | 0.02437729 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.085 | 0.015 | 31674 | 0.0290729 | CS |
| 26 | 0.01 | 100 | 0.01 | 0.085 | 0.005 | 22256 | 0.02217118 | CS |
| 52 | 0.015 | 300 | 0.005 | 0.085 | 0.005 | 15431 | 0.01834098 | CS |
| 156 | -0.01 | -33.3333333333 | 0.03 | 0.085 | 0.005 | 12723 | 0.01629944 | CS |
| 260 | -0.03 | -60 | 0.05 | 0.125 | 0.005 | 26901 | 0.04052098 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75159 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739397900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 326116 |
| 1739311500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739225100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738965900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738879500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19000 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738706700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738620300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738361100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738274700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1738188300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 333 |
| 1738101900 | 0.03 | 0.01 | 50.00 | 0.03 | 0.035 | 0.025 | 254000 |
| 1738015500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2019 |
| 1737756300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737669900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737497100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2832 |
| 1737410700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 7000 |
| 1737151500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4 |
| 1737065100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1736978700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 32000 |
| 1736892300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736805900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736546700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 6000 |
| 1736460300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1736373900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1736287500 | 0.03 | -0.015 | -33.33 | 0.04 | 0.04 | 0.03 | 555194 |
| 1736201100 | 0.045 | 0.025 | 125.00 | 0.035 | 0.085 | 0.035 | 259112 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735855500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735682700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735596300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735337100 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 19100 |
| 1735077900 | 0.035 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 1554 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734645900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3532 |
| 1734559500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734127500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5854 |
| 1734041100 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 7971 |
| 1733954700 | 0.02 | -0.015 | -42.86 | 0.02 | 0.02 | 0.02 | 30000 |
| 1733868300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5750 |
| 1733781900 | 0.04 | 0.01 | 33.33 | 0.02 | 0.04 | 0.015 | 22800 |
| 1733522700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733436300 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 54000 |
| 1733349900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28089 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 49000 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 12000 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3000 |
| 1732831500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732745100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732658700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56600 |
| 1732572300 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1732313100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7100 |
| 1732226700 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 20000 |
| 1732140300 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24050 |
| 1732053900 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 3501 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
