Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 122.222222222 | 0.045 | 0.115 | 0.04 | 594086 | 0.09240787 | CS |
| 4 | 0.06 | 150 | 0.04 | 0.115 | 0.035 | 202498 | 0.07896252 | CS |
| 12 | 0.065 | 185.714285714 | 0.035 | 0.115 | 0.02 | 169040 | 0.0484788 | CS |
| 26 | 0.085 | 566.666666667 | 0.015 | 0.115 | 0.01 | 280050 | 0.03792844 | CS |
| 52 | -0.015 | -13.0434782609 | 0.115 | 0.13 | 0.01 | 192869 | 0.04155086 | CS |
| 156 | -0.27 | -72.972972973 | 0.37 | 0.37 | 0.01 | 177232 | 0.06686427 | CS |
| 260 | -0.27 | -72.972972973 | 0.37 | 0.37 | 0.01 | 177232 | 0.06686427 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739311500 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 684781 |
| 1739225100 | 0.1 | 0.02 | 25.00 | 0.065 | 0.115 | 0.065 | 1640641 |
| 1738965900 | 0.08 | 0.02 | 33.33 | 0.09 | 0.095 | 0.065 | 230612 |
| 1738879500 | 0.06 | 0.02 | 50.00 | 0.05 | 0.07 | 0.05 | 346206 |
| 1738793100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.05 | 0.04 | 68190 |
| 1738706700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 215000 |
| 1738620300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 7000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1738188300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 25000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 12000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 101000 |
| 1737669900 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 16000 |
| 1737497100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.035 | 298528 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 141000 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 8000 |
| 1737065100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 25000 |
| 1736978700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 105000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 71936 |
| 1736805900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 206000 |
| 1736546700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 178250 |
| 1736460300 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 205800 |
| 1736373900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736287500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1736201100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 238195 |
| 1735941900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 13000 |
| 1735855500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735682700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1735596300 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 309750 |
| 1735337100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 58860 |
| 1735077900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4500 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 46000 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 329000 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 215050 |
| 1734473100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23000 |
| 1734386700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 23000 |
| 1734127500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.02 | 915763 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 18900 |
| 1733954700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 120000 |
| 1733868300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 280000 |
| 1733781900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 133850 |
| 1733522700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 112015 |
| 1733436300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 770000 |
| 1733349900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 37000 |
| 1733263500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 53500 |
| 1733177100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100475 |
| 1732917900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 392000 |
| 1732831500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 286400 |
| 1732745100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 79000 |
| 1732658700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 25000 |
| 1732572300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 88045 |
| 1732313100 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 93000 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1732140300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 104020 |
| 1732053900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 13000 |
| 1731967500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 2650 |
| 1731708300 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 13030 |
| 1731621900 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 56000 |
| 1731535500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 291000 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 267000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
